Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0163
+0.14%
$625,902 $63,872
Aug 14, 4 AM $0.0163
+0.08%
$625,045 $64,087
Aug 14, 3 AM $0.0163
+0.64%
$624,564 $58,858
Aug 14, 2 AM $0.0162
-1.22%
$620,407 $58,783
Aug 14, 1 AM $0.0164
-0.03%
$628,085 $56,362
Aug 14, 12 AM $0.0164
-0.02%
$628,256 $55,691
Aug 13, 11 PM $0.0164
-0.06%
$628,377 $55,389
Aug 13, 10 PM $0.0164
-0.24%
$628,757 $55,386
Aug 13, 9 PM $0.0165
+0.22%
$630,294 $55,528
Aug 13, 8 PM $0.0164
+0.10%
$628,731 $55,830
Aug 13, 7 PM $0.0164
-0.01%
$628,115 $55,627
Aug 13, 6 PM $0.0164
-0.02%
$628,164 $55,622
Aug 13, 5 PM $0.0164
-0.01%
$628,315 $55,650
Aug 13, 4 PM $0.0164
-0.05%
$628,379 $55,633
Aug 13, 3 PM $0.0164
-0.12%
$628,713 $56,145
Aug 13, 2 PM $0.0164
-0.08%
$629,474 $56,520
Aug 13, 1 PM $0.0164
-0.13%
$629,971 $56,672
Aug 13, 12 PM $0.0165
+0.05%
$630,802 $57,101
Aug 13, 11 AM $0.0165
-0.33%
$630,442 $56,774
Aug 13, 10 AM $0.0165
+0.22%
$633,078 $56,361
Aug 13, 9 AM $0.0165
+0.15%
$631,498 $54,571
Aug 13, 8 AM $0.0165
+0.49%
$630,559 $54,728
Aug 13, 7 AM $0.0164
-0.02%
$627,652 $54,801
Aug 13, 6 AM $0.0164
-0.11%
$627,782 $54,109
Aug 13, 5 AM $0.0164
+0.02%
$628,498 $48,530
Aug 13, 4 AM $0.0164
-0.07%
$628,362 $48,655
Aug 13, 3 AM $0.0164
+0.49%
$628,823 $48,468
Aug 13, 2 AM $0.0163
+0.15%
$625,734 $48,454
Aug 13, 1 AM $0.0163
-0.16%
$624,809 $48,954
Aug 13, 12 AM $0.0163
-0.05%
$625,779 $49,171
Aug 12, 11 PM $0.0163
+0.13%
$626,069 $49,244
Aug 12, 10 PM $0.0163
+0.03%
$625,284 $49,050
Aug 12, 9 PM $0.0163
-0.15%
$625,122 $48,944
Aug 12, 8 PM $0.0163
+0.04%
$626,044 $48,766
Aug 12, 7 PM $0.0163
-0.04%
$626,159 $48,358
Aug 12, 6 PM $0.0164
+0.07%
$626,230 $47,726
Aug 12, 5 PM $0.0163
-0.24%
$625,798 $47,470
Aug 12, 4 PM $0.0164
-0.02%
$627,477 $47,101
Aug 12, 3 PM $0.0164
-0.06%
$627,574 $47,614
Aug 12, 2 PM $0.0164
+0.00%
$627,921 $47,694
Aug 12, 1 PM $0.0164
+0.23%
$627,932 $47,484
Aug 12, 12 PM $0.0164
-0.29%
$626,499 $47,736
Aug 12, 11 AM $0.0164
+0.17%
$628,318 $48,438
Aug 12, 10 AM $0.0164
-0.19%
$627,260 $48,372
Aug 12, 9 AM $0.0164
+0.02%
$628,223 $48,434
Aug 12, 8 AM $0.0164
+0.02%
$627,774 $47,837
Aug 12, 7 AM $0.0164
-0.05%
$627,801 $47,187
Aug 12, 6 AM $0.0164
+0.03%
$628,121 $47,865
Aug 12, 5 AM $0.0164
+0.05%
$627,943 $47,852
Aug 12, 4 AM $0.0164
-0.01%
$627,604 $47,613