Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0164
-0.01%
$627,604 $47,613
Aug 12, 3 AM $0.0164
+0.12%
$627,681 $53,129
Aug 12, 2 AM $0.0164
-0.07%
$627,234 $52,700
Aug 12, 1 AM $0.0164
-0.01%
$627,697 $52,512
Aug 12, 12 AM $0.0164
-0.09%
$627,752 $52,327
Aug 11, 11 PM $0.0164
+0.09%
$628,296 $52,081
Aug 11, 10 PM $0.0164
-0.01%
$627,723 $52,044
Aug 11, 9 PM $0.0164
-0.22%
$627,801 $51,091
Aug 11, 8 PM $0.0164
-0.32%
$629,204 $50,442
Aug 11, 7 PM $0.0165
-0.10%
$631,212 $51,018
Aug 11, 6 PM $0.0165
+0.10%
$631,827 $51,189
Aug 11, 5 PM $0.0165
-0.09%
$631,221 $52,861
Aug 11, 4 PM $0.0165
-1.34%
$631,793 $53,592
Aug 11, 3 PM $0.0167
+0.10%
$640,193 $53,443
Aug 11, 2 PM $0.0167
-0.10%
$639,580 $53,193
Aug 11, 1 PM $0.0167
-0.04%
$640,197 $53,617
Aug 11, 12 PM $0.0167
-0.07%
$640,444 $53,563
Aug 11, 11 AM $0.0167
+0.02%
$640,864 $52,865
Aug 11, 10 AM $0.0167
+0.01%
$640,709 $53,341
Aug 11, 9 AM $0.0167
-0.16%
$640,614 $53,388
Aug 11, 8 AM $0.0168
-0.04%
$641,668 $53,713
Aug 11, 7 AM $0.0168
+0.28%
$641,904 $54,394
Aug 11, 6 AM $0.0167
+0.08%
$640,128 $59,313
Aug 11, 5 AM $0.0167
-0.06%
$639,785 $59,156
Aug 11, 4 AM $0.0167
-0.10%
$640,142 $58,784
Aug 11, 3 AM $0.0167
-0.01%
$640,800 $53,430
Aug 11, 2 AM $0.0167
-0.08%
$640,857 $53,087
Aug 11, 1 AM $0.0167
-0.11%
$641,529 $53,272
Aug 11, 12 AM $0.0168
-0.01%
$642,243 $53,473
Aug 10, 11 PM $0.0168
-0.05%
$642,319 $54,209
Aug 10, 10 PM $0.0168
-0.10%
$642,643 $54,058
Aug 10, 9 PM $0.0168
-0.13%
$643,313 $54,787
Aug 10, 8 PM $0.0168
-0.52%
$644,141 $55,683
Aug 10, 7 PM $0.0169
+0.03%
$647,534 $55,484
Aug 10, 6 PM $0.0169
+0.15%
$647,162 $55,621
Aug 10, 5 PM $0.0169
-0.02%
$646,219 $53,669
Aug 10, 4 PM $0.0169
-0.19%
$646,177 $53,092
Aug 10, 3 PM $0.0169
-0.17%
$647,429 $52,643
Aug 10, 2 PM $0.0169
+0.07%
$648,529 $53,047
Aug 10, 1 PM $0.0169
-0.02%
$648,090 $58,607
Aug 10, 12 PM $0.0169
+0.04%
$648,208 $58,515
Aug 10, 11 AM $0.0169
+0.00%
$647,966 $58,575
Aug 10, 10 AM $0.0169
-0.02%
$647,997 $57,937
Aug 10, 9 AM $0.0169
+0.06%
$648,109 $57,998
Aug 10, 8 AM $0.0169
-0.23%
$647,538 $57,852
Aug 10, 7 AM $0.0169
+0.03%
$649,050 $57,410
Aug 10, 6 AM $0.0169
+0.03%
$648,828 $52,229
Aug 10, 5 AM $0.0169
-0.08%
$648,633 $52,329
Aug 10, 4 AM $0.0169
-0.20%
$649,162 $52,147
Aug 10, 3 AM $0.017
+0.17%
$650,313 $52,483