Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.0173
+0.02%
$661,436 $55,193
Aug 3, 11 PM $0.0173
-0.02%
$661,311 $55,385
Aug 3, 10 PM $0.0173
-0.05%
$661,607 $55,032
Aug 3, 9 PM $0.0173
-0.80%
$661,956 $54,481
Aug 3, 8 PM $0.0174
+0.73%
$667,613 $53,830
Aug 3, 7 PM $0.0173
-0.20%
$662,947 $53,267
Aug 3, 6 PM $0.0173
-0.11%
$664,245 $52,909
Aug 3, 5 PM $0.0174
+0.23%
$664,818 $52,296
Aug 3, 4 PM $0.0173
+0.12%
$663,268 $52,852
Aug 3, 3 PM $0.0173
+0.04%
$662,356 $53,026
Aug 3, 2 PM $0.0173
-0.20%
$662,101 $52,490
Aug 3, 1 PM $0.0173
+0.08%
$663,422 $52,643
Aug 3, 12 PM $0.0173
+0.23%
$662,893 $51,903
Aug 3, 11 AM $0.0173
+0.08%
$661,404 $53,448
Aug 3, 10 AM $0.0173
-0.16%
$660,899 $53,435
Aug 3, 9 AM $0.0173
-0.15%
$661,942 $53,365
Aug 3, 8 AM $0.0173
+0.05%
$662,952 $46,476
Aug 3, 7 AM $0.0173
+0.10%
$662,638 $46,391
Aug 3, 6 AM $0.0173
-0.62%
$660,942 $45,188
Aug 3, 5 AM $0.0174
+0.26%
$665,035 $45,042
Aug 3, 4 AM $0.0173
+0.01%
$663,293 $44,941
Aug 3, 3 AM $0.0173
+0.18%
$663,218 $45,385
Aug 3, 2 AM $0.0173
-0.15%
$661,996 $45,920
Aug 3, 1 AM $0.0173
-0.01%
$662,987 $45,698
Aug 3, 12 AM $0.0173
-0.20%
$663,056 $44,698
Aug 2, 11 PM $0.0173
+0.14%
$664,245 $43,929
Aug 2, 10 PM $0.0173
-0.11%
$663,638 $43,480
Aug 2, 9 PM $0.0173
-0.06%
$664,350 $42,901
Aug 2, 8 PM $0.0174
+0.12%
$664,584 $41,530
Aug 2, 7 PM $0.0173
-0.13%
$663,782 $40,476
Aug 2, 6 PM $0.0174
+0.18%
$664,958 $39,851
Aug 2, 5 PM $0.0173
-0.08%
$663,914 $39,271
Aug 2, 4 PM $0.0174
-0.31%
$664,698 $37,896
Aug 2, 3 PM $0.0174
+0.10%
$666,599 $36,557
Aug 2, 2 PM $0.0174
-0.14%
$665,958 $37,476
Aug 2, 1 PM $0.0174
+0.24%
$666,860 $36,363
Aug 2, 12 PM $0.0174
-0.34%
$665,276 $73,070
Aug 2, 11 AM $0.0174
-0.04%
$667,577 $71,269
Aug 2, 10 AM $0.0174
+0.11%
$668,019 $70,617
Aug 2, 9 AM $0.0174
-0.02%
$667,278 $69,961
Aug 2, 8 AM $0.0174
-0.01%
$667,604 $69,021
Aug 2, 7 AM $0.0174
+0.05%
$667,667 $68,393
Aug 2, 6 AM $0.0174
+0.13%
$667,334 $67,894
Aug 2, 5 AM $0.0174
+0.00%
$666,455 $67,386
Aug 2, 4 AM $0.0174
-0.11%
$666,469 $67,845
Aug 2, 3 AM $0.0174
-0.08%
$667,054 $69,983
Aug 2, 2 AM $0.0174
+0.17%
$667,615 $69,161
Aug 2, 1 AM $0.0174
-0.14%
$666,465 $68,862
Aug 2, 12 AM $0.0174
+0.04%
$667,410 $68,747
Aug 1, 11 PM $0.0174
-0.07%
$667,122 $68,437