Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.0178
+0.00%
$681,326 $41,381
Jul 30, 9 PM $0.0178
-0.05%
$681,184 $40,785
Jul 30, 8 PM $0.0178
+0.25%
$681,505 $40,006
Jul 30, 7 PM $0.0177
+0.08%
$679,774 $40,087
Jul 30, 6 PM $0.0177
-0.15%
$679,198 $39,930
Jul 30, 5 PM $0.0178
+0.09%
$680,196 $41,027
Jul 30, 4 PM $0.0177
-0.10%
$679,598 $41,273
Jul 30, 3 PM $0.0178
-0.21%
$680,379 $41,563
Jul 30, 2 PM $0.0178
+0.01%
$681,780 $42,436
Jul 30, 1 PM $0.0178
+0.07%
$681,710 $41,321
Jul 30, 12 PM $0.0178
-0.02%
$681,042 $41,029
Jul 30, 11 AM $0.0178
+0.18%
$681,160 $40,666
Jul 30, 10 AM $0.0178
-0.15%
$679,904 $40,320
Jul 30, 9 AM $0.0178
-1.83%
$680,893 $39,992
Jul 30, 8 AM $0.0181
+0.00%
$693,711 $44,170
Jul 30, 7 AM $0.0181
+0.01%
$693,480 $44,039
Jul 30, 6 AM $0.0181
-0.03%
$693,608 $44,135
Jul 30, 5 AM $0.0181
+0.05%
$693,989 $44,065
Jul 30, 4 AM $0.0181
-0.28%
$693,616 $43,504
Jul 30, 3 AM $0.0182
+0.11%
$695,449 $42,786
Jul 30, 2 AM $0.0181
-0.12%
$694,683 $41,503
Jul 30, 1 AM $0.0181
-0.18%
$694,835 $40,987
Jul 30, 12 AM $0.0182
+0.17%
$696,660 $40,960
Jul 29, 11 PM $0.0181
-0.16%
$694,455 $40,480
Jul 29, 10 PM $0.0181
+0.04%
$694,735 $40,455
Jul 29, 9 PM $0.0181
-0.04%
$694,317 $40,403
Jul 29, 8 PM $0.0181
+0.28%
$694,435 $40,285
Jul 29, 7 PM $0.0181
-0.47%
$692,518 $40,098
Jul 29, 6 PM $0.0182
-0.15%
$695,762 $41,171
Jul 29, 5 PM $0.0182
+0.20%
$696,822 $41,562
Jul 29, 4 PM $0.0182
+0.07%
$695,841 $41,511
Jul 29, 3 PM $0.0182
+0.28%
$695,324 $41,556
Jul 29, 2 PM $0.0181
+0.24%
$693,391 $40,901
Jul 29, 1 PM $0.0181
+0.01%
$692,488 $41,650
Jul 29, 12 PM $0.0181
+0.01%
$692,013 $41,123
Jul 29, 11 AM $0.0181
-0.03%
$692,004 $41,462
Jul 29, 10 AM $0.0181
-0.08%
$692,072 $42,316
Jul 29, 9 AM $0.0181
+0.00%
$692,591 $42,190
Jul 29, 8 AM $0.0181
-0.65%
$692,579 $40,061
Jul 29, 7 AM $0.0182
-0.01%
$697,076 $40,148
Jul 29, 6 AM $0.0182
-0.17%
$697,181 $39,456
Jul 29, 5 AM $0.0182
-0.09%
$698,649 $38,828
Jul 29, 4 AM $0.0183
-0.12%
$699,250 $39,206
Jul 29, 3 AM $0.0183
+0.01%
$700,094 $39,842
Jul 29, 2 AM $0.0183
-0.02%
$700,015 $40,848
Jul 29, 1 AM $0.0183
-0.01%
$700,168 $41,449
Jul 29, 12 AM $0.0183
-0.06%
$700,268 $41,406
Jul 28, 11 PM $0.0183
+0.01%
$700,703 $42,698
Jul 28, 10 PM $0.0183
+0.09%
$700,710 $43,620
Jul 28, 9 PM $0.0183
+0.00%
$700,014 $44,149