Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.019
+0.34%
$726,613 $67,584
Jul 24, 6 PM $0.0189
+0.07%
$723,489 $66,817
Jul 24, 5 PM $0.0189
+0.11%
$722,995 $67,477
Jul 24, 4 PM $0.0189
+0.41%
$722,191 $68,239
Jul 24, 3 PM $0.0188
-0.37%
$719,207 $68,678
Jul 24, 2 PM $0.0188
-0.03%
$721,849 $68,938
Jul 24, 1 PM $0.0189
+0.04%
$722,070 $68,751
Jul 24, 12 PM $0.0188
+0.00%
$721,803 $67,720
Jul 24, 11 AM $0.0189
-0.01%
$722,014 $67,320
Jul 24, 10 AM $0.0189
+0.01%
$722,093 $66,405
Jul 24, 9 AM $0.0189
+0.04%
$721,997 $60,793
Jul 24, 8 AM $0.0188
+0.09%
$721,718 $60,002
Jul 24, 7 AM $0.0188
-0.02%
$721,103 $59,226
Jul 24, 6 AM $0.0188
+0.05%
$721,213 $58,303
Jul 24, 5 AM $0.0188
-0.06%
$720,879 $57,837
Jul 24, 4 AM $0.0188
+0.05%
$721,348 $57,223
Jul 24, 3 AM $0.0188
-0.06%
$721,014 $56,709
Jul 24, 2 AM $0.0188
+0.08%
$721,630 $55,721
Jul 24, 1 AM $0.0188
-0.06%
$721,061 $54,705
Jul 24, 12 AM $0.0188
+0.07%
$721,480 $54,488
Jul 23, 11 PM $0.0188
-0.01%
$720,981 $53,876
Jul 23, 10 PM $0.0188
-0.01%
$721,029 $53,478
Jul 23, 9 PM $0.0188
-0.39%
$721,276 $52,584
Jul 23, 8 PM $0.0189
+0.12%
$724,120 $51,713
Jul 23, 7 PM $0.0189
-0.01%
$723,285 $51,324
Jul 23, 6 PM $0.0189
-0.11%
$723,341 $50,535
Jul 23, 5 PM $0.0189
+0.04%
$724,145 $49,436
Jul 23, 4 PM $0.0189
-0.09%
$723,853 $48,814
Jul 23, 3 PM $0.0189
+0.19%
$724,505 $48,615
Jul 23, 2 PM $0.0189
-0.08%
$723,152 $48,252
Jul 23, 1 PM $0.0189
+0.13%
$723,750 $48,772
Jul 23, 12 PM $0.0189
-0.16%
$722,844 $49,896
Jul 23, 11 AM $0.0189
-0.52%
$723,971 $51,022
Jul 23, 10 AM $0.019
-0.08%
$727,748 $52,679
Jul 23, 9 AM $0.019
+0.04%
$728,348 $53,992
Jul 23, 8 AM $0.019
+0.23%
$728,084 $55,056
Jul 23, 7 AM $0.019
+0.31%
$726,407 $55,764
Jul 23, 6 AM $0.0189
+0.24%
$724,134 $56,295
Jul 23, 5 AM $0.0189
-0.15%
$722,461 $56,912
Jul 23, 4 AM $0.0189
-0.13%
$723,561 $57,041
Jul 23, 3 AM $0.0189
+0.05%
$724,262 $57,239
Jul 23, 2 AM $0.0189
-0.02%
$723,931 $57,365
Jul 23, 1 AM $0.0189
+0.06%
$724,085 $57,651
Jul 23, 12 AM $0.0189
-0.40%
$723,662 $57,443
Jul 22, 11 PM $0.019
-0.14%
$726,374 $57,437
Jul 22, 10 PM $0.019
+0.05%
$727,371 $57,355
Jul 22, 9 PM $0.019
+0.07%
$726,972 $57,798
Jul 22, 8 PM $0.019
+0.26%
$726,471 $57,908
Jul 22, 7 PM $0.0189
+0.26%
$724,791 $58,584
Jul 22, 6 PM $0.0189
-0.06%
$722,725 $58,999