Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0203
-0.11%
$778,750 $53,555
Jul 12, 12 PM $0.0204
-0.17%
$779,930 $59,176
Jul 12, 11 AM $0.0204
+0.02%
$781,278 $58,781
Jul 12, 10 AM $0.0204
-0.16%
$781,104 $58,033
Jul 12, 9 AM $0.0204
+0.10%
$782,352 $57,287
Jul 12, 8 AM $0.0204
-0.34%
$781,594 $58,137
Jul 12, 7 AM $0.0205
+0.19%
$784,267 $57,697
Jul 12, 6 AM $0.0204
+0.07%
$782,975 $57,728
Jul 12, 5 AM $0.0204
-0.08%
$782,457 $57,710
Jul 12, 4 AM $0.0204
+0.10%
$783,065 $58,768
Jul 12, 3 AM $0.0204
+0.12%
$782,309 $63,512
Jul 12, 2 AM $0.0204
-0.01%
$781,570 $63,511
Jul 12, 1 AM $0.0204
-0.02%
$781,653 $65,372
Jul 12, 12 AM $0.0204
-0.01%
$781,682 $65,339
Jul 11, 11 PM $0.0204
-0.06%
$781,797 $65,019
Jul 11, 10 PM $0.0204
-0.40%
$782,228 $64,609
Jul 11, 9 PM $0.0205
+0.10%
$785,384 $63,839
Jul 11, 8 PM $0.0205
+0.41%
$784,575 $63,645
Jul 11, 7 PM $0.0204
-0.24%
$781,348 $63,313
Jul 11, 6 PM $0.0204
-0.04%
$783,223 $62,869
Jul 11, 5 PM $0.0205
+0.09%
$783,505 $63,179
Jul 11, 4 PM $0.0204
+0.09%
$782,798 $63,596
Jul 11, 3 PM $0.0204
-0.05%
$782,115 $63,602
Jul 11, 2 PM $0.0204
-0.13%
$782,475 $63,502
Jul 11, 1 PM $0.0205
-0.11%
$783,488 $63,443
Jul 11, 12 PM $0.0205
+0.02%
$784,384 $58,062
Jul 11, 11 AM $0.0205
-0.17%
$784,101 $61,649
Jul 11, 10 AM $0.0205
+0.05%
$785,431 $62,027
Jul 11, 9 AM $0.0205
+0.09%
$785,014 $62,033
Jul 11, 8 AM $0.0205
+0.06%
$784,182 $60,695
Jul 11, 7 AM $0.0205
-0.15%
$783,570 $60,724
Jul 11, 6 AM $0.0205
+0.00%
$784,752 $60,714
Jul 11, 5 AM $0.0205
-0.37%
$784,776 $60,637
Jul 11, 4 AM $0.0206
-1.77%
$787,552 $59,693
Jul 11, 3 AM $0.0209
-0.05%
$801,703 $61,660
Jul 11, 2 AM $0.0209
-1.04%
$802,121 $61,758
Jul 11, 1 AM $0.0212
-0.09%
$810,588 $59,697
Jul 11, 12 AM $0.0212
+0.37%
$811,339 $59,981
Jul 10, 11 PM $0.0211
+0.02%
$808,333 $60,164
Jul 10, 10 PM $0.0211
+0.02%
$808,174 $59,945
Jul 10, 9 PM $0.0211
+0.01%
$807,981 $59,874
Jul 10, 8 PM $0.0211
+0.07%
$807,866 $60,364
Jul 10, 7 PM $0.0211
-0.07%
$807,192 $60,405
Jul 10, 6 PM $0.0211
-0.15%
$807,743 $60,632
Jul 10, 5 PM $0.0211
-0.06%
$808,929 $60,538
Jul 10, 4 PM $0.0211
-0.01%
$809,378 $60,481
Jul 10, 3 PM $0.0211
+0.04%
$809,438 $60,341
Jul 10, 2 PM $0.0211
+0.24%
$809,154 $60,260
Jul 10, 1 PM $0.0211
-0.06%
$807,216 $60,405
Jul 10, 12 PM $0.0211
-0.21%
$807,852 $60,240