Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.0213
-0.57%
$816,546 $61,486
Jul 8, 10 AM $0.0214
-0.07%
$820,493 $60,637
Jul 8, 9 AM $0.0214
+0.16%
$821,033 $61,368
Jul 8, 8 AM $0.0214
+0.02%
$819,912 $61,014
Jul 8, 7 AM $0.0214
+0.29%
$819,768 $62,260
Jul 8, 6 AM $0.0213
-0.02%
$817,366 $62,954
Jul 8, 5 AM $0.0213
-0.18%
$817,532 $64,619
Jul 8, 4 AM $0.0214
-0.04%
$819,011 $65,337
Jul 8, 3 AM $0.0214
-0.01%
$819,094 $66,198
Jul 8, 2 AM $0.0214
-0.23%
$818,348 $80,423
Jul 8, 1 AM $0.0214
+0.10%
$820,272 $86,127
Jul 8, 12 AM $0.0214
+0.12%
$818,861 $94,867
Jul 7, 11 PM $0.0214
-0.30%
$818,358 $94,612
Jul 7, 10 PM $0.0214
+0.18%
$820,847 $110,268
Jul 7, 9 PM $0.0213
+0.06%
$817,495 $110,013
Jul 7, 8 PM $0.0213
+0.16%
$816,977 $111,426
Jul 7, 7 PM $0.0213
+0.61%
$815,916 $110,528
Jul 7, 6 PM $0.0212
-1.25%
$810,974 $109,321
Jul 7, 5 PM $0.0214
-0.25%
$821,256 $107,796
Jul 7, 4 PM $0.0215
+0.18%
$823,354 $106,655
Jul 7, 3 PM $0.0214
-1.62%
$821,537 $96,052
Jul 7, 2 PM $0.0218
+0.06%
$835,034 $88,685
Jul 7, 1 PM $0.0218
-0.03%
$835,190 $88,393
Jul 7, 12 PM $0.0218
-0.48%
$834,259 $88,083
Jul 7, 11 AM $0.0219
-0.03%
$838,289 $86,639
Jul 7, 10 AM $0.0219
-0.44%
$838,580 $86,590
Jul 7, 9 AM $0.022
+0.42%
$842,249 $85,986
Jul 7, 8 AM $0.0219
-0.24%
$838,378 $87,714
Jul 7, 7 AM $0.0219
+0.29%
$838,036 $86,652
Jul 7, 6 AM $0.0218
-0.28%
$835,615 $85,762
Jul 7, 5 AM $0.0219
+0.21%
$837,961 $83,838
Jul 7, 4 AM $0.0218
+0.23%
$836,017 $82,252
Jul 7, 3 AM $0.0218
-1.18%
$834,136 $81,033
Jul 7, 2 AM $0.022
-0.13%
$844,076 $66,336
Jul 7, 1 AM $0.0221
-0.91%
$845,150 $60,992
Jul 7, 12 AM $0.0223
+0.17%
$852,953 $52,244
Jul 6, 11 PM $0.0222
-1.63%
$851,542 $52,585
Jul 6, 10 PM $0.0226
-0.16%
$865,647 $36,497
Jul 6, 9 PM $0.0226
-0.26%
$867,281 $35,761
Jul 6, 8 PM $0.0227
+0.16%
$870,120 $34,164
Jul 6, 7 PM $0.0227
-0.07%
$868,962 $34,315
Jul 6, 6 PM $0.0227
-0.11%
$869,603 $34,567
Jul 6, 5 PM $0.0227
-0.27%
$870,562 $33,719
Jul 6, 4 PM $0.0228
+0.21%
$872,907 $33,623
Jul 6, 3 PM $0.0227
+0.03%
$871,097 $39,210
Jul 6, 2 PM $0.0228
+0.07%
$872,356 $39,404
Jul 6, 1 PM $0.0228
-0.14%
$871,741 $40,056
Jul 6, 12 PM $0.0228
-0.23%
$872,992 $40,699
Jul 6, 11 AM $0.0228
+0.19%
$875,053 $41,573
Jul 6, 10 AM $0.0228
-0.23%
$873,612 $41,352