Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0273
+0.03%
$1.04 million $114,389
Jun 30, 5 AM $0.0273
+0.16%
$1.04 million $113,849
Jun 30, 4 AM $0.0272
-0.10%
$1.04 million $113,291
Jun 30, 3 AM $0.0272
-2.50%
$1.04 million $102,014
Jun 30, 2 AM $0.0279
+0.11%
$1.07 million $101,515
Jun 30, 1 AM $0.0279
-0.05%
$1.07 million $99,651
Jun 30, 12 AM $0.028
+0.14%
$1.07 million $100,434
Jun 29, 11 PM $0.0279
+0.14%
$1.07 million $101,429
Jun 29, 10 PM $0.0279
+0.30%
$1.07 million $100,468
Jun 29, 9 PM $0.0278
+0.27%
$1.06 million $99,819
Jun 29, 8 PM $0.0277
+0.03%
$1.06 million $95,631
Jun 29, 7 PM $0.0275
-1.19%
$1.05 million $92,901
Jun 29, 6 PM $0.0279
-1.42%
$1.07 million $86,260
Jun 29, 5 PM $0.0283
+2.42%
$1.08 million $74,932
Jun 29, 4 PM $0.0276
+0.00%
$1.06 million $65,857
Jun 29, 3 PM $0.0276
+0.47%
$1.06 million $65,243
Jun 29, 2 PM $0.0275
-0.43%
$1.05 million $63,874
Jun 29, 1 PM $0.0276
+0.24%
$1.06 million $48,187
Jun 29, 12 PM $0.0275
+1.82%
$1.05 million $60,825
Jun 29, 11 AM $0.027
-13.03%
$1.04 million $56,898
Jun 29, 10 AM $0.0311
-0.82%
$1.19 million $38,978
Jun 29, 9 AM $0.0313
+0.07%
$1.2 million $45,086
Jun 29, 8 AM $0.0313
+0.16%
$1.2 million $43,947
Jun 29, 7 AM $0.0313
-2.17%
$1.2 million $43,684
Jun 29, 6 AM $0.032
-1.46%
$1.22 million $43,379
Jun 29, 5 AM $0.0324
-2.75%
$1.24 million $42,638
Jun 29, 4 AM $0.0333
-1.00%
$1.28 million $41,720
Jun 29, 3 AM $0.0337
-2.51%
$1.29 million $41,190
Jun 29, 2 AM $0.0345
-0.20%
$1.32 million $34,527
Jun 29, 1 AM $0.0346
+0.10%
$1.33 million $34,212
Jun 29, 12 AM $0.0346
+0.27%
$1.32 million $33,161
Jun 28, 11 PM $0.0345
+0.03%
$1.32 million $32,237
Jun 28, 10 PM $0.0345
-0.04%
$1.32 million $32,239
Jun 28, 9 PM $0.0345
-0.09%
$1.32 million $31,680
Jun 28, 8 PM $0.0345
+0.08%
$1.32 million $31,709
Jun 28, 7 PM $0.0345
-0.03%
$1.32 million $31,202
Jun 28, 6 PM $0.0345
-0.02%
$1.32 million $31,061
Jun 28, 5 PM $0.0345
-0.07%
$1.32 million $30,873
Jun 28, 4 PM $0.0345
-0.14%
$1.32 million $30,624
Jun 28, 3 PM $0.0346
-0.45%
$1.33 million $30,361
Jun 28, 2 PM $0.0348
-0.55%
$1.33 million $36,506
Jun 28, 1 PM $0.035
-0.11%
$1.34 million $31,200
Jun 28, 12 PM $0.035
-0.31%
$1.34 million $31,034
Jun 28, 11 AM $0.0351
-0.14%
$1.34 million $30,685
Jun 28, 10 AM $0.0352
+0.08%
$1.35 million $30,706
Jun 28, 9 AM $0.0351
+0.03%
$1.35 million $31,983
Jun 28, 8 AM $0.0352
-0.01%
$1.35 million $32,412
Jun 28, 7 AM $0.0352
-0.05%
$1.35 million $32,929
Jun 28, 6 AM $0.0352
+0.06%
$1.35 million $33,653
Jun 28, 5 AM $0.0352
+0.01%
$1.35 million $34,213