Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.0352
+0.01%
$1.35 million $34,213
Jun 28, 4 AM $0.0351
-0.08%
$1.35 million $34,647
Jun 28, 3 AM $0.0351
-0.18%
$1.35 million $34,352
Jun 28, 2 AM $0.0352
+0.23%
$1.35 million $35,051
Jun 28, 1 AM $0.0351
+0.00%
$1.35 million $35,848
Jun 28, 12 AM $0.0351
-0.10%
$1.35 million $36,625
Jun 27, 11 PM $0.0352
-0.21%
$1.35 million $37,241
Jun 27, 10 PM $0.0352
-0.08%
$1.35 million $38,137
Jun 27, 9 PM $0.0353
+0.06%
$1.35 million $39,710
Jun 27, 8 PM $0.0352
-0.01%
$1.35 million $40,753
Jun 27, 7 PM $0.0352
-0.11%
$1.35 million $42,380
Jun 27, 6 PM $0.0353
-0.05%
$1.35 million $43,648
Jun 27, 5 PM $0.0353
+0.13%
$1.35 million $44,705
Jun 27, 4 PM $0.0352
-0.09%
$1.35 million $46,023
Jun 27, 3 PM $0.0353
+0.85%
$1.35 million $47,242
Jun 27, 2 PM $0.035
-0.03%
$1.34 million $41,301
Jun 27, 1 PM $0.035
+0.03%
$1.34 million $42,909
Jun 27, 12 PM $0.035
-0.04%
$1.34 million $44,347
Jun 27, 11 AM $0.035
-0.05%
$1.34 million $46,078
Jun 27, 10 AM $0.035
-0.94%
$1.34 million $47,517
Jun 27, 9 AM $0.0353
-0.04%
$1.35 million $47,870
Jun 27, 8 AM $0.0354
-0.24%
$1.35 million $48,724
Jun 27, 7 AM $0.0355
+0.02%
$1.36 million $50,056
Jun 27, 6 AM $0.0355
-0.05%
$1.36 million $56,647
Jun 27, 5 AM $0.0355
+0.03%
$1.36 million $57,695
Jun 27, 4 AM $0.0355
-0.04%
$1.36 million $58,701
Jun 27, 3 AM $0.0355
-0.16%
$1.36 million $59,981
Jun 27, 2 AM $0.0355
+0.18%
$1.36 million $60,535
Jun 27, 1 AM $0.0355
+0.12%
$1.36 million $61,045
Jun 27, 12 AM $0.0354
+0.02%
$1.36 million $61,646
Jun 26, 11 PM $0.0354
+0.17%
$1.36 million $61,747
Jun 26, 10 PM $0.0354
-0.46%
$1.35 million $62,282
Jun 26, 9 PM $0.0355
+0.07%
$1.36 million $61,468
Jun 26, 8 PM $0.0355
-0.08%
$1.36 million $61,658
Jun 26, 7 PM $0.0355
-0.04%
$1.36 million $62,100
Jun 26, 6 PM $0.0356
-0.02%
$1.36 million $62,035
Jun 26, 5 PM $0.0356
-0.39%
$1.36 million $62,132
Jun 26, 4 PM $0.0357
-0.30%
$1.37 million $62,193
Jun 26, 3 PM $0.0358
+0.10%
$1.37 million $61,780
Jun 26, 2 PM $0.0358
+0.05%
$1.37 million $61,529
Jun 26, 1 PM $0.0358
-0.01%
$1.37 million $62,159
Jun 26, 12 PM $0.0358
+0.28%
$1.37 million $62,392
Jun 26, 11 AM $0.0357
-0.48%
$1.37 million $66,582
Jun 26, 10 AM $0.0358
-0.08%
$1.37 million $66,712
Jun 26, 9 AM $0.0359
-0.48%
$1.37 million $66,788
Jun 26, 8 AM $0.036
+0.25%
$1.38 million $67,390
Jun 26, 7 AM $0.0359
-0.82%
$1.38 million $67,062
Jun 26, 6 AM $0.0362
-0.22%
$1.39 million $61,302
Jun 26, 5 AM $0.0363
+0.27%
$1.39 million $61,497
Jun 26, 4 AM $0.0362
-0.09%
$1.39 million $61,474