Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0362
-0.09%
$1.39 million $61,474
Jun 26, 3 AM $0.0363
+0.56%
$1.39 million $61,603
Jun 26, 2 AM $0.0361
-0.06%
$1.38 million $66,735
Jun 26, 1 AM $0.0361
-0.47%
$1.38 million $65,867
Jun 26, 12 AM $0.0362
+0.68%
$1.39 million $65,155
Jun 25, 11 PM $0.036
-0.20%
$1.38 million $64,717
Jun 25, 10 PM $0.0361
-0.82%
$1.38 million $63,682
Jun 25, 9 PM $0.0364
-0.78%
$1.39 million $63,721
Jun 25, 8 PM $0.0367
-0.45%
$1.4 million $62,986
Jun 25, 7 PM $0.0368
+0.00%
$1.41 million $61,833
Jun 25, 6 PM $0.0368
+0.32%
$1.41 million $61,232
Jun 25, 5 PM $0.0367
-0.36%
$1.41 million $64,363
Jun 25, 4 PM $0.0368
+0.18%
$1.41 million $64,757
Jun 25, 3 PM $0.0368
+0.02%
$1.41 million $64,651
Jun 25, 2 PM $0.0368
-0.37%
$1.41 million $64,848
Jun 25, 1 PM $0.0369
+0.34%
$1.41 million $64,173
Jun 25, 12 PM $0.0368
-3.79%
$1.41 million $63,594
Jun 25, 11 AM $0.0382
+0.12%
$1.46 million $58,825
Jun 25, 10 AM $0.0382
+0.11%
$1.46 million $58,031
Jun 25, 9 AM $0.0381
-0.10%
$1.46 million $56,755
Jun 25, 8 AM $0.0382
+0.09%
$1.46 million $55,791
Jun 25, 7 AM $0.0382
-0.19%
$1.46 million $54,585
Jun 25, 6 AM $0.0382
-0.03%
$1.46 million $54,180
Jun 25, 5 AM $0.0382
+0.02%
$1.46 million $52,943
Jun 25, 4 AM $0.0382
+0.22%
$1.46 million $56,067
Jun 25, 3 AM $0.0381
-0.36%
$1.46 million $55,250
Jun 25, 2 AM $0.0383
+0.12%
$1.47 million $48,786
Jun 25, 1 AM $0.0382
+0.04%
$1.46 million $48,440
Jun 25, 12 AM $0.0382
+0.00%
$1.46 million $47,958
Jun 24, 11 PM $0.0382
-0.14%
$1.46 million $47,293
Jun 24, 10 PM $0.0383
+0.20%
$1.47 million $46,920
Jun 24, 9 PM $0.0382
-0.02%
$1.46 million $46,536
Jun 24, 8 PM $0.0382
-0.08%
$1.46 million $46,020
Jun 24, 7 PM $0.0383
+0.19%
$1.47 million $44,909
Jun 24, 6 PM $0.0382
-0.71%
$1.46 million $43,895
Jun 24, 5 PM $0.0385
+0.18%
$1.47 million $39,710
Jun 24, 4 PM $0.0384
+0.09%
$1.47 million $38,316
Jun 24, 3 PM $0.0383
-0.15%
$1.47 million $37,930
Jun 24, 2 PM $0.0384
-0.28%
$1.47 million $37,639
Jun 24, 1 PM $0.0385
+0.02%
$1.48 million $37,489
Jun 24, 12 PM $0.0385
+0.12%
$1.47 million $36,783
Jun 24, 11 AM $0.0385
+0.20%
$1.47 million $36,309
Jun 24, 10 AM $0.0384
-0.26%
$1.47 million $35,622
Jun 24, 9 AM $0.0385
-0.23%
$1.47 million $35,789
Jun 24, 8 AM $0.0386
+0.03%
$1.48 million $35,348
Jun 24, 7 AM $0.0386
-0.17%
$1.48 million $36,172
Jun 24, 6 AM $0.0387
+0.17%
$1.48 million $35,819
Jun 24, 5 AM $0.0386
+0.33%
$1.48 million $41,754
Jun 24, 4 AM $0.0385
-1.02%
$1.47 million $37,825
Jun 24, 3 AM $0.0389
-0.08%
$1.49 million $37,371