Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.0389
+0.04%
$1.49 million $37,466
Jun 24, 1 AM $0.0389
-0.06%
$1.49 million $37,268
Jun 24, 12 AM $0.0389
+0.21%
$1.49 million $37,254
Jun 23, 11 PM $0.0389
-0.09%
$1.49 million $37,461
Jun 23, 10 PM $0.0389
-0.04%
$1.49 million $37,672
Jun 23, 9 PM $0.0389
+0.00%
$1.49 million $37,637
Jun 23, 8 PM $0.0389
+0.04%
$1.49 million $37,591
Jun 23, 7 PM $0.0389
+0.03%
$1.49 million $38,098
Jun 23, 6 PM $0.0389
-0.05%
$1.49 million $38,446
Jun 23, 5 PM $0.0389
+0.10%
$1.49 million $38,372
Jun 23, 4 PM $0.0389
-0.03%
$1.49 million $38,036
Jun 23, 3 PM $0.0389
+0.38%
$1.49 million $37,743
Jun 23, 2 PM $0.0387
-0.34%
$1.48 million $37,315
Jun 23, 1 PM $0.0389
+0.34%
$1.49 million $37,204
Jun 23, 12 PM $0.0387
+0.20%
$1.48 million $37,880
Jun 23, 11 AM $0.0386
+0.04%
$1.48 million $38,153
Jun 23, 10 AM $0.0386
+0.26%
$1.48 million $38,583
Jun 23, 9 AM $0.0385
+0.19%
$1.48 million $39,098
Jun 23, 8 AM $0.0385
-1.31%
$1.47 million $39,725
Jun 23, 7 AM $0.039
+0.34%
$1.49 million $38,912
Jun 23, 6 AM $0.0389
-0.95%
$1.49 million $44,239
Jun 23, 5 AM $0.0392
-0.19%
$1.5 million $38,215
Jun 23, 4 AM $0.0393
+0.17%
$1.51 million $38,167
Jun 23, 3 AM $0.0392
+0.08%
$1.5 million $38,401
Jun 23, 2 AM $0.0392
-0.17%
$1.5 million $38,638
Jun 23, 1 AM $0.0393
-0.06%
$1.5 million $38,755
Jun 23, 12 AM $0.0393
+0.61%
$1.51 million $38,581
Jun 22, 11 PM $0.0391
-0.45%
$1.5 million $38,932
Jun 22, 10 PM $0.0392
-0.08%
$1.5 million $39,884
Jun 22, 9 PM $0.0393
-0.01%
$1.5 million $40,745
Jun 22, 8 PM $0.0393
-0.38%
$1.5 million $41,560
Jun 22, 7 PM $0.0394
+0.04%
$1.51 million $43,018
Jun 22, 6 PM $0.0394
+0.04%
$1.51 million $43,278
Jun 22, 5 PM $0.0394
-0.08%
$1.51 million $43,111
Jun 22, 4 PM $0.0394
+0.14%
$1.51 million $43,221
Jun 22, 3 PM $0.0394
-0.03%
$1.51 million $43,763
Jun 22, 2 PM $0.0394
-0.11%
$1.51 million $44,035
Jun 22, 1 PM $0.0394
-0.30%
$1.51 million $43,757
Jun 22, 12 PM $0.0395
+0.37%
$1.51 million $43,861
Jun 22, 11 AM $0.0394
+0.16%
$1.51 million $49,262
Jun 22, 10 AM $0.0394
+0.06%
$1.51 million $48,899
Jun 22, 9 AM $0.0393
-0.22%
$1.51 million $48,186
Jun 22, 8 AM $0.0394
+0.18%
$1.51 million $49,031
Jun 22, 7 AM $0.0393
+0.25%
$1.51 million $48,937
Jun 22, 6 AM $0.0392
-0.01%
$1.5 million $43,426
Jun 22, 5 AM $0.0392
-0.35%
$1.5 million $43,647
Jun 22, 4 AM $0.0394
-0.22%
$1.51 million $43,555
Jun 22, 3 AM $0.0394
-0.29%
$1.51 million $43,139
Jun 22, 2 AM $0.0395
+0.08%
$1.51 million $42,677
Jun 22, 1 AM $0.0395
+0.03%
$1.51 million $42,847