Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.0399
+0.03%
$1.53 million $50,947
Jun 19, 11 PM $0.0399
-0.09%
$1.53 million $51,155
Jun 19, 10 PM $0.0399
+0.48%
$1.53 million $51,329
Jun 19, 9 PM $0.0398
-2.18%
$1.52 million $50,808
Jun 19, 8 PM $0.0407
+0.07%
$1.56 million $49,543
Jun 19, 7 PM $0.0406
-0.13%
$1.56 million $49,668
Jun 19, 6 PM $0.0407
+0.01%
$1.56 million $49,291
Jun 19, 5 PM $0.0407
-0.01%
$1.56 million $49,418
Jun 19, 4 PM $0.0406
+0.12%
$1.56 million $50,064
Jun 19, 3 PM $0.0406
-0.22%
$1.55 million $50,293
Jun 19, 2 PM $0.0407
+0.07%
$1.56 million $50,484
Jun 19, 1 PM $0.0406
+0.11%
$1.56 million $50,548
Jun 19, 12 PM $0.0406
+0.06%
$1.55 million $51,064
Jun 19, 11 AM $0.0405
+0.12%
$1.55 million $51,372
Jun 19, 10 AM $0.0405
-0.23%
$1.55 million $51,550
Jun 19, 9 AM $0.0406
-0.43%
$1.55 million $52,003
Jun 19, 8 AM $0.0408
-0.08%
$1.56 million $52,055
Jun 19, 7 AM $0.0407
-0.30%
$1.56 million $52,637
Jun 19, 6 AM $0.0409
+0.26%
$1.56 million $47,054
Jun 19, 5 AM $0.0408
+0.37%
$1.56 million $47,029
Jun 19, 4 AM $0.0406
-0.43%
$1.55 million $46,905
Jun 19, 3 AM $0.0408
+0.12%
$1.56 million $52,747
Jun 19, 2 AM $0.0407
-0.77%
$1.56 million $52,355
Jun 19, 1 AM $0.041
-0.14%
$1.57 million $51,463
Jun 19, 12 AM $0.0411
+0.64%
$1.57 million $51,823
Jun 18, 11 PM $0.0408
-0.04%
$1.56 million $51,876
Jun 18, 10 PM $0.0408
+0.27%
$1.56 million $51,406
Jun 18, 9 PM $0.0407
-0.67%
$1.56 million $51,764
Jun 18, 8 PM $0.041
-0.02%
$1.57 million $51,357
Jun 18, 7 PM $0.041
+0.20%
$1.57 million $51,399
Jun 18, 6 PM $0.0409
+0.11%
$1.57 million $51,607
Jun 18, 5 PM $0.0409
+0.00%
$1.56 million $51,615
Jun 18, 4 PM $0.0409
-0.15%
$1.56 million $51,624
Jun 18, 3 PM $0.0409
-0.22%
$1.57 million $51,749
Jun 18, 2 PM $0.041
-0.50%
$1.57 million $51,745
Jun 18, 1 PM $0.0412
+0.74%
$1.58 million $51,991
Jun 18, 12 PM $0.0409
+0.14%
$1.57 million $51,301
Jun 18, 11 AM $0.0409
-0.16%
$1.56 million $51,501
Jun 18, 10 AM $0.0409
-0.36%
$1.57 million $51,416
Jun 18, 9 AM $0.0411
-0.08%
$1.57 million $51,008
Jun 18, 8 AM $0.0411
-0.70%
$1.57 million $50,922
Jun 18, 7 AM $0.0414
-0.07%
$1.59 million $50,766
Jun 18, 6 AM $0.0414
+0.02%
$1.59 million $50,536
Jun 18, 5 AM $0.0414
-0.09%
$1.59 million $50,893
Jun 18, 4 AM $0.0414
+0.11%
$1.59 million $50,572
Jun 18, 3 AM $0.0414
-0.03%
$1.59 million $44,208
Jun 18, 2 AM $0.0414
+0.06%
$1.59 million $44,225
Jun 18, 1 AM $0.0414
-1.23%
$1.59 million $47,926
Jun 18, 12 AM $0.0419
+0.06%
$1.6 million $47,653
Jun 17, 11 PM $0.0419
+0.20%
$1.6 million $47,320