Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.0419
+0.20%
$1.6 million $47,320
Jun 17, 10 PM $0.0418
-0.96%
$1.6 million $47,319
Jun 17, 9 PM $0.0422
-0.08%
$1.62 million $47,028
Jun 17, 8 PM $0.0422
+0.28%
$1.62 million $47,317
Jun 17, 7 PM $0.0421
-0.24%
$1.61 million $47,134
Jun 17, 6 PM $0.0422
+0.08%
$1.62 million $47,006
Jun 17, 5 PM $0.0422
-0.02%
$1.62 million $46,973
Jun 17, 4 PM $0.0422
+0.17%
$1.62 million $47,016
Jun 17, 3 PM $0.0421
-0.34%
$1.61 million $46,939
Jun 17, 2 PM $0.0423
+0.46%
$1.62 million $46,919
Jun 17, 1 PM $0.0421
+0.02%
$1.61 million $46,852
Jun 17, 12 PM $0.0421
-0.05%
$1.61 million $46,759
Jun 17, 11 AM $0.0421
+0.14%
$1.61 million $46,684
Jun 17, 10 AM $0.042
-0.18%
$1.61 million $46,909
Jun 17, 9 AM $0.0421
+0.21%
$1.61 million $47,048
Jun 17, 8 AM $0.042
+0.00%
$1.61 million $47,222
Jun 17, 7 AM $0.042
+0.20%
$1.61 million $46,759
Jun 17, 6 AM $0.0419
-0.54%
$1.61 million $46,834
Jun 17, 5 AM $0.0421
+0.17%
$1.61 million $46,394
Jun 17, 4 AM $0.0421
-0.45%
$1.61 million $49,783
Jun 17, 3 AM $0.0423
+0.06%
$1.62 million $49,876
Jun 17, 2 AM $0.0422
-0.37%
$1.62 million $54,767
Jun 17, 1 AM $0.0424
+0.06%
$1.62 million $51,244
Jun 17, 12 AM $0.0424
+0.03%
$1.62 million $51,287
Jun 16, 11 PM $0.0424
-0.14%
$1.62 million $51,346
Jun 16, 10 PM $0.0424
+0.16%
$1.62 million $51,536
Jun 16, 9 PM $0.0423
-0.10%
$1.62 million $51,441
Jun 16, 8 PM $0.0424
+0.14%
$1.62 million $51,180
Jun 16, 7 PM $0.0423
-0.06%
$1.62 million $51,323
Jun 16, 6 PM $0.0424
-0.12%
$1.62 million $51,274
Jun 16, 5 PM $0.0424
-0.09%
$1.62 million $51,234
Jun 16, 4 PM $0.0424
+0.02%
$1.63 million $50,824
Jun 16, 3 PM $0.0424
-0.03%
$1.63 million $50,933
Jun 16, 2 PM $0.0424
-0.04%
$1.63 million $50,870
Jun 16, 1 PM $0.0424
-0.06%
$1.63 million $51,849
Jun 16, 12 PM $0.0425
+0.06%
$1.63 million $52,372
Jun 16, 11 AM $0.0424
+0.33%
$1.63 million $52,203
Jun 16, 10 AM $0.0423
+0.07%
$1.62 million $52,600
Jun 16, 9 AM $0.0423
-1.67%
$1.62 million $53,269
Jun 16, 8 AM $0.043
+0.04%
$1.65 million $68,120
Jun 16, 7 AM $0.043
-0.35%
$1.65 million $68,469
Jun 16, 6 AM $0.0431
-0.02%
$1.65 million $68,456
Jun 16, 5 AM $0.0431
+3.64%
$1.65 million $68,142
Jun 16, 4 AM $0.0416
+0.07%
$1.59 million $64,947
Jun 16, 3 AM $0.0416
-0.02%
$1.59 million $64,942
Jun 16, 2 AM $0.0416
+0.04%
$1.59 million $60,276
Jun 16, 1 AM $0.0416
-0.24%
$1.59 million $66,052
Jun 16, 12 AM $0.0416
-0.15%
$1.59 million $65,583
Jun 15, 11 PM $0.0417
+0.04%
$1.6 million $66,150
Jun 15, 10 PM $0.0416
+0.40%
$1.59 million $67,590