Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.0427
+0.00%
$1.64 million $58,205
Jun 13, 8 PM $0.0427
-0.17%
$1.64 million $58,204
Jun 13, 7 PM $0.0428
+0.13%
$1.64 million $58,094
Jun 13, 6 PM $0.0428
+0.03%
$1.64 million $62,211
Jun 13, 5 PM $0.0427
+0.03%
$1.64 million $62,423
Jun 13, 4 PM $0.0427
-0.36%
$1.64 million $62,244
Jun 13, 3 PM $0.0429
+0.19%
$1.64 million $62,236
Jun 13, 2 PM $0.0428
+0.16%
$1.64 million $62,404
Jun 13, 1 PM $0.0427
+0.73%
$1.64 million $61,216
Jun 13, 12 PM $0.0424
+0.04%
$1.62 million $58,788
Jun 13, 11 AM $0.0424
+0.39%
$1.62 million $56,579
Jun 13, 10 AM $0.0422
+0.58%
$1.62 million $55,822
Jun 13, 9 AM $0.042
-0.42%
$1.61 million $54,773
Jun 13, 8 AM $0.0422
+0.24%
$1.62 million $54,455
Jun 13, 7 AM $0.0421
+0.13%
$1.61 million $53,700
Jun 13, 6 AM $0.042
+0.06%
$1.61 million $53,718
Jun 13, 5 AM $0.042
-0.16%
$1.61 million $53,614
Jun 13, 4 AM $0.0421
+2.84%
$1.61 million $53,105
Jun 13, 3 AM $0.0409
-0.93%
$1.57 million $49,472
Jun 13, 2 AM $0.0413
+0.15%
$1.58 million $51,702
Jun 13, 1 AM $0.0412
+0.07%
$1.58 million $51,557
Jun 13, 12 AM $0.0412
+0.04%
$1.58 million $51,714
Jun 12, 11 PM $0.0412
+0.30%
$1.58 million $51,475
Jun 12, 10 PM $0.0411
-0.74%
$1.57 million $51,300
Jun 12, 9 PM $0.0414
-0.20%
$1.58 million $51,167
Jun 12, 8 PM $0.0414
+0.17%
$1.59 million $51,100
Jun 12, 7 PM $0.0414
-0.98%
$1.58 million $53,394
Jun 12, 6 PM $0.0418
+0.10%
$1.6 million $49,085
Jun 12, 5 PM $0.0417
-0.19%
$1.6 million $48,580
Jun 12, 4 PM $0.0418
+0.28%
$1.6 million $48,596
Jun 12, 3 PM $0.0417
-0.13%
$1.6 million $48,676
Jun 12, 2 PM $0.0418
+0.11%
$1.6 million $48,698
Jun 12, 1 PM $0.0417
+1.19%
$1.6 million $48,689
Jun 12, 12 PM $0.0412
-0.01%
$1.58 million $46,754
Jun 12, 11 AM $0.0412
+0.06%
$1.58 million $47,153
Jun 12, 10 AM $0.0412
+0.11%
$1.58 million $47,489
Jun 12, 9 AM $0.0412
+0.25%
$1.58 million $47,243
Jun 12, 8 AM $0.0411
+0.04%
$1.57 million $46,959
Jun 12, 7 AM $0.041
-0.02%
$1.57 million $52,429
Jun 12, 6 AM $0.0411
+0.03%
$1.57 million $52,430
Jun 12, 5 AM $0.041
+0.04%
$1.57 million $52,648
Jun 12, 4 AM $0.041
-0.18%
$1.57 million $52,972
Jun 12, 3 AM $0.0411
+0.02%
$1.57 million $53,669
Jun 12, 2 AM $0.0411
+0.01%
$1.57 million $49,022
Jun 12, 1 AM $0.0411
-0.07%
$1.57 million $48,809
Jun 12, 12 AM $0.0411
-0.04%
$1.57 million $48,802
Jun 11, 11 PM $0.0411
+0.09%
$1.57 million $50,317
Jun 11, 10 PM $0.0411
-0.07%
$1.57 million $50,098
Jun 11, 9 PM $0.0411
+0.05%
$1.57 million $50,049
Jun 11, 8 PM $0.0411
+1.06%
$1.57 million $50,064