Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.0411
+1.06%
$1.57 million $50,064
Jun 11, 7 PM $0.0406
+0.06%
$1.56 million $47,877
Jun 11, 6 PM $0.0406
+0.08%
$1.55 million $48,025
Jun 11, 5 PM $0.0406
-0.14%
$1.55 million $48,219
Jun 11, 4 PM $0.0406
-0.02%
$1.56 million $48,317
Jun 11, 3 PM $0.0406
-0.14%
$1.56 million $48,485
Jun 11, 2 PM $0.0407
-0.02%
$1.56 million $48,305
Jun 11, 1 PM $0.0407
-0.05%
$1.56 million $48,165
Jun 11, 12 PM $0.0407
+0.00%
$1.56 million $48,347
Jun 11, 11 AM $0.0407
+0.08%
$1.56 million $49,421
Jun 11, 10 AM $0.0406
-0.04%
$1.56 million $49,610
Jun 11, 9 AM $0.0407
+0.06%
$1.56 million $49,780
Jun 11, 8 AM $0.0407
-0.01%
$1.56 million $50,024
Jun 11, 7 AM $0.0407
-0.11%
$1.56 million $44,694
Jun 11, 6 AM $0.0407
-0.16%
$1.56 million $44,725
Jun 11, 5 AM $0.0408
+0.09%
$1.56 million $44,798
Jun 11, 4 AM $0.0407
-0.49%
$1.56 million $44,765
Jun 11, 3 AM $0.0409
+0.19%
$1.57 million $44,754
Jun 11, 2 AM $0.0409
+0.04%
$1.57 million $50,030
Jun 11, 1 AM $0.0409
-0.29%
$1.56 million $50,628
Jun 11, 12 AM $0.041
+1.31%
$1.57 million $50,593
Jun 10, 11 PM $0.0404
+0.07%
$1.55 million $49,986
Jun 10, 10 PM $0.0404
-0.12%
$1.55 million $49,967
Jun 10, 9 PM $0.0405
+0.07%
$1.55 million $50,199
Jun 10, 8 PM $0.0404
+0.04%
$1.55 million $50,172
Jun 10, 7 PM $0.0404
+0.01%
$1.55 million $49,956
Jun 10, 6 PM $0.0404
-0.20%
$1.55 million $50,764
Jun 10, 5 PM $0.0405
-0.10%
$1.55 million $52,419
Jun 10, 4 PM $0.0405
+0.21%
$1.55 million $52,153
Jun 10, 3 PM $0.0405
+0.04%
$1.55 million $53,370
Jun 10, 2 PM $0.0404
+0.32%
$1.55 million $54,022
Jun 10, 1 PM $0.0403
-0.17%
$1.54 million $54,259
Jun 10, 12 PM $0.0404
+0.09%
$1.55 million $54,243
Jun 10, 11 AM $0.0403
+0.07%
$1.54 million $60,435
Jun 10, 10 AM $0.0403
-0.21%
$1.54 million $60,392
Jun 10, 9 AM $0.0404
-0.09%
$1.55 million $61,794
Jun 10, 8 AM $0.0404
-0.08%
$1.55 million $61,615
Jun 10, 7 AM $0.0405
+0.15%
$1.55 million $61,356
Jun 10, 6 AM $0.0405
-0.29%
$1.55 million $61,266
Jun 10, 5 AM $0.0406
-0.11%
$1.55 million $61,558
Jun 10, 4 AM $0.0406
-0.10%
$1.56 million $61,570
Jun 10, 3 AM $0.0406
+0.38%
$1.56 million $61,491
Jun 10, 2 AM $0.0405
-0.38%
$1.55 million $56,413
Jun 10, 1 AM $0.0407
-0.11%
$1.56 million $56,013
Jun 10, 12 AM $0.0407
+0.71%
$1.56 million $55,725
Jun 9, 11 PM $0.0404
-0.14%
$1.55 million $54,942
Jun 9, 10 PM $0.0405
-0.03%
$1.55 million $55,259
Jun 9, 9 PM $0.0405
+0.26%
$1.55 million $66,008
Jun 9, 8 PM $0.0404
-0.01%
$1.55 million $66,565
Jun 9, 7 PM $0.0404
+0.11%
$1.55 million $66,785