Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.0404
+0.11%
$1.55 million $66,785
Jun 9, 6 PM $0.0403
-1.02%
$1.54 million $67,376
Jun 9, 5 PM $0.0407
+0.02%
$1.56 million $66,052
Jun 9, 4 PM $0.0407
-0.23%
$1.56 million $66,994
Jun 9, 3 PM $0.0408
+0.31%
$1.56 million $65,602
Jun 9, 2 PM $0.0407
+0.17%
$1.56 million $65,923
Jun 9, 1 PM $0.0406
+0.01%
$1.56 million $66,125
Jun 9, 12 PM $0.0406
-0.20%
$1.56 million $66,510
Jun 9, 11 AM $0.0407
-0.12%
$1.56 million $59,284
Jun 9, 10 AM $0.0408
-1.48%
$1.56 million $59,333
Jun 9, 9 AM $0.0414
-0.01%
$1.58 million $58,382
Jun 9, 8 AM $0.0414
-0.04%
$1.58 million $58,723
Jun 9, 7 AM $0.0414
-0.12%
$1.58 million $58,895
Jun 9, 6 AM $0.0414
+0.32%
$1.59 million $58,861
Jun 9, 5 AM $0.0413
+0.01%
$1.58 million $58,686
Jun 9, 4 AM $0.0413
-0.25%
$1.58 million $59,433
Jun 9, 3 AM $0.0414
+0.30%
$1.59 million $59,059
Jun 9, 2 AM $0.0413
+0.08%
$1.58 million $58,436
Jun 9, 1 AM $0.0412
-0.12%
$1.58 million $57,837
Jun 9, 12 AM $0.0413
-0.24%
$1.58 million $57,652
Jun 8, 11 PM $0.0414
+0.51%
$1.58 million $57,446
Jun 8, 10 PM $0.0412
+0.01%
$1.58 million $58,714
Jun 8, 9 PM $0.0412
-0.90%
$1.58 million $47,951
Jun 8, 8 PM $0.0416
-0.47%
$1.59 million $47,155
Jun 8, 7 PM $0.0418
+0.50%
$1.6 million $46,619
Jun 8, 6 PM $0.0416
-0.02%
$1.59 million $45,214
Jun 8, 5 PM $0.0416
+0.84%
$1.59 million $44,843
Jun 8, 4 PM $0.0413
-0.29%
$1.58 million $43,500
Jun 8, 3 PM $0.0414
-0.20%
$1.58 million $43,161
Jun 8, 2 PM $0.0415
+0.75%
$1.59 million $47,999
Jun 8, 1 PM $0.0412
+0.27%
$1.58 million $48,143
Jun 8, 12 PM $0.041
-0.12%
$1.57 million $48,739
Jun 8, 11 AM $0.0411
+0.18%
$1.57 million $48,732
Jun 8, 10 AM $0.041
-0.20%
$1.57 million $49,827
Jun 8, 9 AM $0.0411
-0.43%
$1.57 million $50,000
Jun 8, 8 AM $0.0413
-0.01%
$1.58 million $49,637
Jun 8, 7 AM $0.0413
-0.01%
$1.58 million $49,672
Jun 8, 6 AM $0.0413
-0.26%
$1.58 million $50,290
Jun 8, 5 AM $0.0414
-0.97%
$1.59 million $50,421
Jun 8, 4 AM $0.0418
+1.17%
$1.6 million $49,774
Jun 8, 3 AM $0.0413
+0.14%
$1.58 million $39,783
Jun 8, 2 AM $0.0412
-1.30%
$1.58 million $39,938
Jun 8, 1 AM $0.0418
-0.26%
$1.6 million $52,394
Jun 8, 12 AM $0.0419
+0.21%
$1.6 million $52,873
Jun 7, 11 PM $0.0418
-1.39%
$1.6 million $53,133
Jun 7, 10 PM $0.0424
-1.88%
$1.62 million $51,589
Jun 7, 9 PM $0.0432
+0.31%
$1.65 million $51,446
Jun 7, 8 PM $0.0431
+0.29%
$1.65 million $51,849
Jun 7, 7 PM $0.0429
+0.07%
$1.64 million $52,366
Jun 7, 6 PM $0.0429
+0.40%
$1.64 million $52,532