Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.0429
+0.40%
$1.64 million $52,532
Jun 7, 5 PM $0.0427
-0.15%
$1.64 million $52,784
Jun 7, 4 PM $0.0428
+0.31%
$1.64 million $62,965
Jun 7, 3 PM $0.0427
-1.68%
$1.63 million $63,773
Jun 7, 2 PM $0.0435
-1.57%
$1.66 million $58,052
Jun 7, 1 PM $0.0441
-0.33%
$1.69 million $56,695
Jun 7, 12 PM $0.0443
+0.19%
$1.7 million $55,322
Jun 7, 11 AM $0.0442
-0.47%
$1.69 million $54,649
Jun 7, 10 AM $0.0444
-1.27%
$1.7 million $52,721
Jun 7, 9 AM $0.045
-0.25%
$1.72 million $51,682
Jun 7, 8 AM $0.045
-0.35%
$1.73 million $51,208
Jun 7, 7 AM $0.0453
-0.17%
$1.73 million $50,731
Jun 7, 6 AM $0.0454
+0.24%
$1.74 million $54,458
Jun 7, 5 AM $0.0453
-0.27%
$1.73 million $53,005
Jun 7, 4 AM $0.0454
-2.55%
$1.74 million $51,860
Jun 7, 3 AM $0.0466
+0.09%
$1.78 million $50,507
Jun 7, 2 AM $0.0465
-0.02%
$1.78 million $49,161
Jun 7, 1 AM $0.0465
+0.07%
$1.78 million $48,166
Jun 7, 12 AM $0.0465
+0.02%
$1.78 million $47,120
Jun 6, 11 PM $0.0465
+0.02%
$1.78 million $46,162
Jun 6, 10 PM $0.0465
-0.30%
$1.78 million $45,579
Jun 6, 9 PM $0.0466
+0.21%
$1.79 million $45,264
Jun 6, 8 PM $0.0466
-0.01%
$1.78 million $44,589
Jun 6, 7 PM $0.0466
+0.02%
$1.78 million $44,029
Jun 6, 6 PM $0.0466
+0.17%
$1.78 million $43,280
Jun 6, 5 PM $0.0465
+0.15%
$1.78 million $42,860
Jun 6, 4 PM $0.0464
-0.09%
$1.78 million $34,010
Jun 6, 3 PM $0.0465
+0.46%
$1.78 million $34,647
Jun 6, 2 PM $0.0463
+0.69%
$1.77 million $37,346
Jun 6, 1 PM $0.0459
+0.22%
$1.76 million $52,516
Jun 6, 12 PM $0.0458
-0.09%
$1.76 million $53,167
Jun 6, 11 AM $0.0459
-0.17%
$1.76 million $53,938
Jun 6, 10 AM $0.046
-0.89%
$1.76 million $54,779
Jun 6, 9 AM $0.0464
-0.11%
$1.78 million $55,164
Jun 6, 8 AM $0.0464
+1.76%
$1.78 million $55,635
Jun 6, 7 AM $0.0456
+0.24%
$1.75 million $56,280
Jun 6, 6 AM $0.0455
-2.08%
$1.74 million $51,564
Jun 6, 5 AM $0.0465
+1.82%
$1.78 million $54,883
Jun 6, 4 AM $0.0456
-2.75%
$1.75 million $56,018
Jun 6, 3 AM $0.047
-0.25%
$1.8 million $37,372
Jun 6, 2 AM $0.0471
+0.48%
$1.81 million $37,958
Jun 6, 1 AM $0.0469
+0.30%
$1.8 million $58,414
Jun 6, 12 AM $0.0468
+0.11%
$1.79 million $59,635
Jun 5, 11 PM $0.0467
+0.25%
$1.79 million $60,743
Jun 5, 10 PM $0.0466
+1.23%
$1.78 million $61,490
Jun 5, 9 PM $0.046
+0.09%
$1.76 million $61,633
Jun 5, 8 PM $0.046
+2.66%
$1.76 million $62,146
Jun 5, 7 PM $0.0448
+0.14%
$1.72 million $39,723
Jun 5, 6 PM $0.0447
-3.04%
$1.71 million $63,519
Jun 5, 5 PM $0.0461
-1.46%
$1.77 million $63,723