Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.0461
-1.46%
$1.77 million $63,723
Jun 5, 4 PM $0.0468
-0.02%
$1.79 million $62,776
Jun 5, 3 PM $0.0468
-0.03%
$1.79 million $61,713
Jun 5, 2 PM $0.0468
-3.66%
$1.79 million $59,596
Jun 5, 1 PM $0.0486
+0.40%
$1.86 million $45,331
Jun 5, 12 PM $0.0484
-0.11%
$1.85 million $49,178
Jun 5, 11 AM $0.0484
+0.15%
$1.85 million $54,844
Jun 5, 10 AM $0.0483
+0.12%
$1.85 million $54,904
Jun 5, 9 AM $0.0483
-0.09%
$1.85 million $55,245
Jun 5, 8 AM $0.0483
+0.04%
$1.85 million $55,013
Jun 5, 7 AM $0.0483
-0.13%
$1.85 million $56,581
Jun 5, 6 AM $0.0484
-0.30%
$1.85 million $56,998
Jun 5, 5 AM $0.0485
-0.03%
$1.86 million $55,051
Jun 5, 4 AM $0.0485
-0.07%
$1.86 million $55,147
Jun 5, 3 AM $0.0486
+0.06%
$1.86 million $55,485
Jun 5, 2 AM $0.0485
-0.22%
$1.86 million $55,680
Jun 5, 1 AM $0.0486
+0.17%
$1.86 million $57,108
Jun 5, 12 AM $0.0485
-0.03%
$1.86 million $56,971
Jun 4, 11 PM $0.0485
-0.08%
$1.86 million $58,642
Jun 4, 10 PM $0.0485
-0.07%
$1.86 million $58,682
Jun 4, 9 PM $0.0486
+0.06%
$1.86 million $58,762
Jun 4, 8 PM $0.0485
-0.09%
$1.86 million $59,554
Jun 4, 7 PM $0.0486
+0.33%
$1.86 million $61,060
Jun 4, 6 PM $0.0484
-0.42%
$1.85 million $61,840
Jun 4, 5 PM $0.0486
-0.11%
$1.86 million $61,959
Jun 4, 4 PM $0.0487
-0.04%
$1.86 million $62,089
Jun 4, 3 PM $0.0487
-0.70%
$1.86 million $62,065
Jun 4, 2 PM $0.049
-0.35%
$1.88 million $61,279
Jun 4, 1 PM $0.0492
+0.14%
$1.88 million $61,295
Jun 4, 12 PM $0.0491
-0.48%
$1.88 million $56,826
Jun 4, 11 AM $0.0494
-0.25%
$1.89 million $50,560
Jun 4, 10 AM $0.0495
+0.21%
$1.9 million $50,456
Jun 4, 9 AM $0.0494
+0.04%
$1.89 million $49,999
Jun 4, 8 AM $0.0494
-0.82%
$1.89 million $50,512
Jun 4, 7 AM $0.0498
+0.01%
$1.91 million $48,555
Jun 4, 6 AM $0.0498
+0.23%
$1.91 million $49,090
Jun 4, 5 AM $0.0497
-0.37%
$1.9 million $49,559
Jun 4, 4 AM $0.0497
-0.09%
$1.9 million $49,138
Jun 4, 3 AM $0.0498
-0.11%
$1.91 million $48,844
Jun 4, 2 AM $0.0498
-0.84%
$1.91 million $49,446
Jun 4, 1 AM $0.0502
-0.45%
$1.92 million $47,926
Jun 4, 12 AM $0.0504
-0.36%
$1.93 million $48,023
Jun 3, 11 PM $0.0505
-0.20%
$1.94 million $46,155
Jun 3, 10 PM $0.0506
-0.04%
$1.94 million $46,092
Jun 3, 9 PM $0.0507
-0.95%
$1.94 million $46,179
Jun 3, 8 PM $0.0511
+0.87%
$1.96 million $45,431
Jun 3, 7 PM $0.0507
-0.25%
$1.94 million $43,819
Jun 3, 6 PM $0.0508
-0.05%
$1.95 million $42,986
Jun 3, 5 PM $0.0509
+0.16%
$1.95 million $42,681
Jun 3, 4 PM $0.0508
+0.04%
$1.94 million $42,956