Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.0508
+0.04%
$1.94 million $42,956
Jun 3, 3 PM $0.0508
-0.10%
$1.94 million $43,352
Jun 3, 2 PM $0.0508
+0.12%
$1.95 million $43,829
Jun 3, 1 PM $0.0508
+0.10%
$1.95 million $43,551
Jun 3, 12 PM $0.0508
+0.04%
$1.94 million $43,877
Jun 3, 11 AM $0.0507
+0.15%
$1.94 million $44,595
Jun 3, 10 AM $0.0507
+0.23%
$1.94 million $49,756
Jun 3, 9 AM $0.0506
-0.30%
$1.94 million $53,648
Jun 3, 8 AM $0.0507
-0.13%
$1.94 million $53,102
Jun 3, 7 AM $0.0508
+0.21%
$1.94 million $53,586
Jun 3, 6 AM $0.0507
+0.40%
$1.94 million $54,211
Jun 3, 5 AM $0.0505
+0.24%
$1.93 million $52,877
Jun 3, 4 AM $0.0503
-0.11%
$1.93 million $52,398
Jun 3, 3 AM $0.0504
-0.75%
$1.93 million $51,992
Jun 3, 2 AM $0.0508
+0.33%
$1.95 million $50,860
Jun 3, 1 AM $0.0506
+0.51%
$1.94 million $52,260
Jun 3, 12 AM $0.0504
-0.30%
$1.93 million $51,797
Jun 2, 11 PM $0.0505
+0.14%
$1.94 million $51,687
Jun 2, 10 PM $0.0505
-0.26%
$1.93 million $53,627
Jun 2, 9 PM $0.0506
-0.10%
$1.94 million $53,378
Jun 2, 8 PM $0.0506
-0.19%
$1.94 million $53,979
Jun 2, 7 PM $0.0507
+0.09%
$1.94 million $53,431
Jun 2, 6 PM $0.0507
+0.03%
$1.94 million $53,971
Jun 2, 5 PM $0.0507
+0.15%
$1.94 million $54,836
Jun 2, 4 PM $0.0506
+0.04%
$1.94 million $54,532
Jun 2, 3 PM $0.0506
+0.26%
$1.94 million $55,169
Jun 2, 2 PM $0.0504
+0.06%
$1.93 million $54,897
Jun 2, 1 PM $0.0504
-0.27%
$1.93 million $55,049
Jun 2, 12 PM $0.0506
-0.42%
$1.94 million $55,276
Jun 2, 11 AM $0.0507
-2.53%
$1.94 million $54,556
Jun 2, 10 AM $0.0533
+4.92%
$2.04 million $49,582
Jun 2, 9 AM $0.0507
-0.45%
$1.94 million $45,453
Jun 2, 8 AM $0.0509
-0.52%
$1.95 million $45,733
Jun 2, 7 AM $0.0512
-0.18%
$1.96 million $58,012
Jun 2, 6 AM $0.0513
-0.04%
$1.96 million $56,935
Jun 2, 5 AM $0.0513
+0.08%
$1.97 million $60,184
Jun 2, 4 AM $0.0513
-0.20%
$1.96 million $60,724
Jun 2, 3 AM $0.0514
+0.04%
$1.97 million $61,437
Jun 2, 2 AM $0.0514
-0.72%
$1.97 million $61,754
Jun 2, 1 AM $0.0517
-0.62%
$1.98 million $60,314
Jun 2, 12 AM $0.052
+0.26%
$1.99 million $60,446
Jun 1, 11 PM $0.0519
+1.40%
$1.99 million $63,236
Jun 1, 10 PM $0.0511
-0.72%
$1.96 million $60,949
Jun 1, 9 PM $0.0515
-0.56%
$1.97 million $60,412
Jun 1, 8 PM $0.0518
+0.41%
$1.98 million $59,592
Jun 1, 7 PM $0.0516
+0.14%
$1.98 million $59,358
Jun 1, 6 PM $0.0515
-0.27%
$1.97 million $58,253
Jun 1, 5 PM $0.0516
+0.11%
$1.98 million $57,178
Jun 1, 4 PM $0.0516
-0.67%
$1.98 million $56,671
Jun 1, 3 PM $0.0519
+0.32%
$1.99 million $55,286