Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0519
+0.32%
$1.99 million $55,286
Jun 1, 2 PM $0.0518
-0.38%
$1.98 million $59,058
Jun 1, 1 PM $0.052
+0.10%
$1.99 million $58,701
Jun 1, 12 PM $0.0519
+0.13%
$1.99 million $58,114
Jun 1, 11 AM $0.0518
+0.08%
$1.99 million $58,181
Jun 1, 10 AM $0.0518
+0.00%
$1.98 million $57,969
Jun 1, 9 AM $0.0518
-0.29%
$1.98 million $57,286
Jun 1, 8 AM $0.052
-4.03%
$1.99 million $56,838
Jun 1, 7 AM $0.0541
+0.27%
$2.07 million $43,812
Jun 1, 6 AM $0.054
+0.81%
$2.07 million $43,712
Jun 1, 5 AM $0.0536
+0.04%
$2.05 million $40,598
Jun 1, 4 AM $0.0535
+0.06%
$2.05 million $40,897
Jun 1, 3 AM $0.0535
-0.14%
$2.05 million $40,235
Jun 1, 2 AM $0.0536
+0.54%
$2.05 million $40,308
Jun 1, 1 AM $0.0533
-0.21%
$2.04 million $40,487
Jun 1, 12 AM $0.0534
-0.22%
$2.05 million $40,628
May 31, 11 PM $0.0535
-0.02%
$2.05 million $38,103
May 31, 10 PM $0.0535
-0.03%
$2.05 million $38,607
May 31, 9 PM $0.0535
+0.04%
$2.05 million $39,186
May 31, 8 PM $0.0535
-0.06%
$2.05 million $41,350
May 31, 7 PM $0.0536
-0.07%
$2.05 million $42,155
May 31, 6 PM $0.0536
-0.06%
$2.05 million $42,769
May 31, 5 PM $0.0536
+0.20%
$2.05 million $42,969
May 31, 4 PM $0.0535
-0.05%
$2.05 million $43,674
May 31, 3 PM $0.0535
-0.04%
$2.05 million $43,995
May 31, 2 PM $0.0536
+0.04%
$2.05 million $40,192
May 31, 1 PM $0.0535
+0.17%
$2.05 million $40,880
May 31, 12 PM $0.0535
-0.06%
$2.05 million $41,520
May 31, 11 AM $0.0535
-0.13%
$2.05 million $47,606
May 31, 10 AM $0.0536
-0.04%
$2.05 million $48,360
May 31, 9 AM $0.0536
-0.15%
$2.05 million $49,441
May 31, 8 AM $0.0537
-0.03%
$2.06 million $49,696
May 31, 7 AM $0.0537
+0.23%
$2.06 million $50,158
May 31, 6 AM $0.0536
-0.36%
$2.05 million $50,009
May 31, 5 AM $0.0537
-0.44%
$2.06 million $50,982
May 31, 4 AM $0.054
-0.09%
$2.07 million $50,604
May 31, 3 AM $0.054
-0.19%
$2.07 million $51,165
May 31, 2 AM $0.0541
+0.02%
$2.07 million $51,792
May 31, 1 AM $0.0541
+0.02%
$2.07 million $51,915
May 31, 12 AM $0.0541
-0.08%
$2.07 million $51,955
May 30, 11 PM $0.0542
+0.01%
$2.07 million $51,724
May 30, 10 PM $0.0542
-0.16%
$2.07 million $51,720
May 30, 9 PM $0.0542
-1.14%
$2.08 million $52,081
May 30, 8 PM $0.0549
-0.33%
$2.1 million $50,071
May 30, 7 PM $0.055
+0.07%
$2.11 million $49,923
May 30, 6 PM $0.055
+0.10%
$2.11 million $50,031
May 30, 5 PM $0.0549
-0.14%
$2.1 million $50,211
May 30, 4 PM $0.055
+0.10%
$2.11 million $50,105
May 30, 3 PM $0.055
-0.02%
$2.11 million $49,912
May 30, 2 PM $0.055
+0.05%
$2.11 million $50,038