Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.055
+0.04%
$2.1 million $49,878
May 30, 12 PM $0.0549
-0.02%
$2.1 million $49,748
May 30, 11 AM $0.0551
-0.13%
$2.11 million $44,294
May 30, 10 AM $0.0551
-0.19%
$2.11 million $44,152
May 30, 9 AM $0.0552
-0.16%
$2.12 million $43,653
May 30, 8 AM $0.0553
+0.00%
$2.12 million $44,345
May 30, 7 AM $0.0554
+0.08%
$2.12 million $44,136
May 30, 6 AM $0.0553
-0.07%
$2.12 million $44,395
May 30, 5 AM $0.0553
-0.03%
$2.12 million $44,109
May 30, 4 AM $0.0555
+0.08%
$2.12 million $51,125
May 30, 3 AM $0.0554
+0.55%
$2.12 million $51,246
May 30, 2 AM $0.0551
+0.02%
$2.11 million $50,528
May 30, 1 AM $0.0551
+0.03%
$2.11 million $50,553
May 30, 12 AM $0.0551
-0.13%
$2.11 million $50,547
May 29, 11 PM $0.0551
+0.01%
$2.11 million $50,658
May 29, 10 PM $0.0551
-0.24%
$2.11 million $51,214
May 29, 9 PM $0.0553
-0.33%
$2.12 million $51,199
May 29, 8 PM $0.0555
+1.02%
$2.12 million $51,162
May 29, 7 PM $0.0549
+0.07%
$2.1 million $50,943
May 29, 6 PM $0.0549
-0.01%
$2.1 million $50,992
May 29, 5 PM $0.0549
-0.02%
$2.1 million $55,452
May 29, 4 PM $0.0549
+0.02%
$2.1 million $55,283
May 29, 3 PM $0.0549
+0.05%
$2.1 million $55,481
May 29, 2 PM $0.0548
+0.27%
$2.1 million $55,809
May 29, 1 PM $0.0547
+0.00%
$2.09 million $55,678
May 29, 12 PM $0.0547
-0.12%
$2.09 million $56,282
May 29, 11 AM $0.0547
-0.03%
$2.1 million $56,233
May 29, 10 AM $0.0548
-0.18%
$2.1 million $56,814
May 29, 9 AM $0.0549
-0.09%
$2.1 million $62,367
May 29, 8 AM $0.0549
-0.05%
$2.1 million $61,822
May 29, 7 AM $0.0549
-0.23%
$2.1 million $62,076
May 29, 6 AM $0.0551
+0.04%
$2.11 million $62,027
May 29, 5 AM $0.055
-0.05%
$2.11 million $63,824
May 29, 4 AM $0.0551
+0.40%
$2.11 million $57,996
May 29, 3 AM $0.0549
+0.12%
$2.1 million $62,620
May 29, 2 AM $0.0548
-0.01%
$2.1 million $63,192
May 29, 1 AM $0.0548
-0.24%
$2.1 million $62,805
May 29, 12 AM $0.0549
+0.04%
$2.1 million $63,385
May 28, 11 PM $0.0549
-0.25%
$2.1 million $63,376
May 28, 10 PM $0.055
+0.15%
$2.11 million $62,866
May 28, 9 PM $0.055
-0.22%
$2.1 million $62,401
May 28, 8 PM $0.0551
+0.07%
$2.11 million $62,581
May 28, 7 PM $0.055
-0.17%
$2.11 million $62,695
May 28, 6 PM $0.0551
+0.73%
$2.11 million $62,633
May 28, 5 PM $0.0547
+0.05%
$2.1 million $58,161
May 28, 4 PM $0.0547
-0.14%
$2.1 million $58,296
May 28, 3 PM $0.0548
-0.09%
$2.1 million $58,317
May 28, 2 PM $0.0548
-0.02%
$2.1 million $60,536
May 28, 1 PM $0.0548
+1.28%
$2.1 million $60,809
May 28, 12 PM $0.0542
-0.17%
$2.07 million $60,490