Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.0556
+0.70%
$2.13 million $49,366
May 24, 9 AM $0.0552
-0.16%
$2.12 million $49,843
May 24, 8 AM $0.0553
-1.35%
$2.12 million $50,000
May 24, 7 AM $0.0561
+0.10%
$2.15 million $49,669
May 24, 6 AM $0.056
+0.34%
$2.15 million $49,714
May 24, 5 AM $0.0558
+0.29%
$2.14 million $49,503
May 24, 4 AM $0.0557
+0.08%
$2.13 million $49,247
May 24, 3 AM $0.0556
+0.07%
$2.13 million $48,562
May 24, 2 AM $0.0556
-0.08%
$2.13 million $48,510
May 24, 1 AM $0.0556
-0.12%
$2.13 million $48,583
May 24, 12 AM $0.0557
-0.21%
$2.13 million $53,486
May 23, 11 PM $0.0558
-0.05%
$2.14 million $55,547
May 23, 10 PM $0.0559
-0.59%
$2.14 million $57,199
May 23, 9 PM $0.0562
+0.18%
$2.15 million $57,131
May 23, 8 PM $0.0561
+0.01%
$2.15 million $57,663
May 23, 7 PM $0.0561
+0.57%
$2.15 million $57,586
May 23, 6 PM $0.0558
-0.78%
$2.14 million $57,710
May 23, 5 PM $0.0562
-0.19%
$2.15 million $57,616
May 23, 4 PM $0.0563
+0.46%
$2.16 million $57,805
May 23, 3 PM $0.0561
-0.66%
$2.15 million $57,527
May 23, 2 PM $0.0564
+0.02%
$2.16 million $32,802
May 23, 1 PM $0.0564
-0.17%
$2.16 million $38,350
May 23, 12 PM $0.0565
-0.05%
$2.16 million $38,368
May 23, 11 AM $0.0565
-0.36%
$2.17 million $38,250
May 23, 10 AM $0.0567
+0.09%
$2.17 million $38,579
May 23, 9 AM $0.0567
-0.05%
$2.17 million $38,445
May 23, 8 AM $0.0567
+0.71%
$2.17 million $38,520
May 23, 7 AM $0.0558
-0.88%
$2.14 million $38,702
May 23, 6 AM $0.0563
-0.15%
$2.16 million $32,839
May 23, 5 AM $0.0564
-0.71%
$2.16 million $38,372
May 23, 4 AM $0.0568
+1.03%
$2.17 million $32,515
May 23, 3 AM $0.0562
-0.09%
$2.15 million $38,452
May 23, 2 AM $0.0562
+0.01%
$2.15 million $38,997
May 23, 1 AM $0.0562
+3.90%
$2.15 million $43,662
May 23, 12 AM $0.0541
-3.52%
$2.07 million $39,555
May 22, 11 PM $0.0561
-1.63%
$2.15 million $37,694
May 22, 10 PM $0.057
-0.20%
$2.18 million $36,196
May 22, 9 PM $0.0571
-1.59%
$2.19 million $40,203
May 22, 8 PM $0.0581
+0.52%
$2.22 million $40,980
May 22, 7 PM $0.0578
+0.39%
$2.21 million $51,988
May 22, 6 PM $0.0575
+0.05%
$2.2 million $51,672
May 22, 5 PM $0.0575
-1.09%
$2.2 million $52,286
May 22, 4 PM $0.0582
-0.53%
$2.23 million $52,114
May 22, 3 PM $0.0585
+0.06%
$2.24 million $51,692
May 22, 2 PM $0.0584
+1.64%
$2.24 million $49,364
May 22, 1 PM $0.0575
+0.00%
$2.2 million $47,420
May 22, 12 PM $0.0575
-0.48%
$2.2 million $47,487
May 22, 11 AM $0.0578
+0.50%
$2.21 million $48,110
May 22, 10 AM $0.0575
-0.44%
$2.2 million $47,970
May 22, 9 AM $0.0577
-0.02%
$2.21 million $44,875