Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0577
-0.02%
$2.21 million $44,875
May 22, 8 AM $0.0577
+0.92%
$2.21 million $47,852
May 22, 7 AM $0.0572
+0.75%
$2.19 million $47,189
May 22, 6 AM $0.0568
+0.70%
$2.18 million $52,046
May 22, 5 AM $0.0564
+0.18%
$2.16 million $52,306
May 22, 4 AM $0.0563
-0.32%
$2.16 million $52,235
May 22, 3 AM $0.0565
-1.80%
$2.16 million $52,237
May 22, 2 AM $0.0575
+0.20%
$2.2 million $51,826
May 22, 1 AM $0.0574
-0.14%
$2.2 million $47,055
May 22, 12 AM $0.0575
+0.17%
$2.2 million $50,894
May 21, 11 PM $0.0574
+0.09%
$2.2 million $50,797
May 21, 10 PM $0.0573
+0.78%
$2.2 million $50,749
May 21, 9 PM $0.0569
+0.74%
$2.18 million $46,869
May 21, 8 PM $0.0565
+0.79%
$2.16 million $45,002
May 21, 7 PM $0.056
-0.03%
$2.15 million $34,153
May 21, 6 PM $0.056
+0.31%
$2.15 million $34,401
May 21, 5 PM $0.0559
+0.11%
$2.14 million $30,326
May 21, 4 PM $0.0558
+0.16%
$2.14 million $30,339
May 21, 3 PM $0.0557
-0.63%
$2.13 million $34,386
May 21, 2 PM $0.0561
-0.51%
$2.15 million $32,300
May 21, 1 PM $0.0563
+0.53%
$2.16 million $36,311
May 21, 12 PM $0.056
+0.13%
$2.15 million $35,347
May 21, 11 AM $0.056
+1.59%
$2.14 million $34,834
May 21, 10 AM $0.0551
-0.46%
$2.11 million $33,736
May 21, 9 AM $0.0554
-0.92%
$2.12 million $33,603
May 21, 8 AM $0.0559
+0.16%
$2.14 million $36,763
May 21, 7 AM $0.0558
+1.09%
$2.14 million $37,062
May 21, 6 AM $0.0552
-0.16%
$2.11 million $32,294
May 21, 5 AM $0.0553
-0.17%
$2.12 million $33,243
May 21, 4 AM $0.0554
-0.05%
$2.12 million $35,131
May 21, 3 AM $0.0554
+0.12%
$2.12 million $35,190
May 21, 2 AM $0.0553
-0.09%
$2.12 million $35,191
May 21, 1 AM $0.0554
-3.39%
$2.12 million $36,179
May 21, 12 AM $0.0573
-0.29%
$2.19 million $37,401
May 20, 11 PM $0.0575
+1.25%
$2.2 million $37,428
May 20, 10 PM $0.0568
-0.28%
$2.17 million $37,324
May 20, 9 PM $0.0569
-0.09%
$2.18 million $37,479
May 20, 8 PM $0.057
+0.06%
$2.18 million $37,762
May 20, 7 PM $0.0569
-0.07%
$2.18 million $37,925
May 20, 6 PM $0.057
-0.09%
$2.18 million $38,072
May 20, 5 PM $0.057
+0.21%
$2.18 million $39,111
May 20, 4 PM $0.0569
+0.02%
$2.18 million $39,674
May 20, 3 PM $0.0569
-0.76%
$2.18 million $41,938
May 20, 2 PM $0.0573
-1.22%
$2.2 million $41,925
May 20, 1 PM $0.058
+0.00%
$2.22 million $38,014
May 20, 12 PM $0.058
-0.23%
$2.22 million $39,132
May 20, 11 AM $0.0582
-0.33%
$2.23 million $39,470
May 20, 10 AM $0.0584
-0.29%
$2.24 million $40,581
May 20, 9 AM $0.0586
-3.19%
$2.24 million $41,607
May 20, 8 AM $0.0605
-0.29%
$2.32 million $38,016