Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.0605
-0.29%
$2.32 million $38,016
May 20, 7 AM $0.0607
-0.03%
$2.32 million $38,850
May 20, 6 AM $0.0607
+0.08%
$2.32 million $36,190
May 20, 5 AM $0.0606
+4.47%
$2.32 million $35,132
May 20, 4 AM $0.058
-0.30%
$2.22 million $36,603
May 20, 3 AM $0.0582
+0.10%
$2.23 million $36,865
May 20, 2 AM $0.0582
-0.63%
$2.23 million $38,108
May 20, 1 AM $0.0585
-0.06%
$2.24 million $40,820
May 20, 12 AM $0.0586
+0.05%
$2.24 million $35,622
May 19, 11 PM $0.0585
+0.38%
$2.24 million $37,285
May 19, 10 PM $0.0583
-0.27%
$2.23 million $37,428
May 19, 9 PM $0.0585
+0.09%
$2.24 million $41,119
May 19, 8 PM $0.0584
+1.17%
$2.24 million $40,725
May 19, 7 PM $0.0577
-0.89%
$2.21 million $40,615
May 19, 6 PM $0.0582
-2.60%
$2.23 million $40,335
May 19, 5 PM $0.0598
+0.86%
$2.29 million $41,644
May 19, 4 PM $0.0592
+2.21%
$2.27 million $57,174
May 19, 3 PM $0.0579
+0.29%
$2.22 million $54,940
May 19, 2 PM $0.0577
-0.48%
$2.21 million $54,801
May 19, 1 PM $0.058
-1.21%
$2.22 million $55,298
May 19, 12 PM $0.0587
+0.08%
$2.25 million $62,320
May 19, 11 AM $0.0587
-0.03%
$2.25 million $66,999
May 19, 10 AM $0.0587
+1.98%
$2.25 million $69,302
May 19, 9 AM $0.0575
+0.31%
$2.2 million $66,449
May 19, 8 AM $0.0574
-1.05%
$2.2 million $68,010
May 19, 7 AM $0.058
+0.34%
$2.22 million $67,189
May 19, 6 AM $0.0578
+0.24%
$2.21 million $67,127
May 19, 5 AM $0.0571
-1.01%
$2.19 million $69,418
May 19, 4 AM $0.0577
-0.10%
$2.21 million $66,842
May 19, 3 AM $0.0577
-0.09%
$2.21 million $75,006
May 19, 2 AM $0.0578
+0.09%
$2.21 million $77,940
May 19, 1 AM $0.0577
-0.34%
$2.21 million $74,788
May 19, 12 AM $0.0579
+0.69%
$2.22 million $74,551
May 18, 11 PM $0.0575
+0.77%
$2.2 million $73,015
May 18, 10 PM $0.0571
+8.17%
$2.19 million $96,454
May 18, 9 PM $0.0528
-0.21%
$2.02 million $92,571
May 18, 8 PM $0.0529
+0.24%
$2.03 million $92,593
May 18, 7 PM $0.0527
-0.92%
$2.02 million $92,500
May 18, 6 PM $0.0532
+2.12%
$2.04 million $107,014
May 18, 5 PM $0.0521
-4.31%
$2 million $104,717
May 18, 4 PM $0.0545
+0.41%
$2.09 million $88,801
May 18, 3 PM $0.0543
-1.50%
$2.08 million $126,666
May 18, 2 PM $0.0551
-0.27%
$2.11 million $126,966
May 18, 1 PM $0.0552
-0.31%
$2.12 million $126,098
May 18, 12 PM $0.0554
+0.08%
$2.12 million $116,452
May 18, 11 AM $0.0554
-0.28%
$2.12 million $111,632
May 18, 10 AM $0.0555
+0.21%
$2.13 million $111,699
May 18, 9 AM $0.0554
+0.04%
$2.12 million $111,670
May 18, 8 AM $0.0554
+0.41%
$2.12 million $110,102
May 18, 7 AM $0.0552
+0.13%
$2.11 million $109,943