Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0552
+0.13%
$2.11 million $109,943
May 18, 6 AM $0.0551
-0.07%
$2.11 million $109,929
May 18, 5 AM $0.0551
-1.31%
$2.11 million $109,354
May 18, 4 AM $0.0558
-4.30%
$2.14 million $109,228
May 18, 3 AM $0.0583
-0.14%
$2.23 million $102,610
May 18, 2 AM $0.0584
-0.87%
$2.24 million $97,771
May 18, 1 AM $0.0589
+0.01%
$2.26 million $97,817
May 18, 12 AM $0.0589
+1.29%
$2.26 million $97,818
May 17, 11 PM $0.0582
+0.20%
$2.23 million $97,607
May 17, 10 PM $0.0581
+0.64%
$2.23 million $74,036
May 17, 9 PM $0.0577
-1.37%
$2.21 million $73,794
May 17, 8 PM $0.0585
+0.61%
$2.24 million $73,848
May 17, 7 PM $0.0582
-0.19%
$2.23 million $73,474
May 17, 6 PM $0.0583
+0.75%
$2.23 million $59,071
May 17, 5 PM $0.0579
-1.34%
$2.22 million $58,793
May 17, 4 PM $0.0586
+0.09%
$2.25 million $58,592
May 17, 3 PM $0.0586
-0.03%
$2.24 million $20,534
May 17, 2 PM $0.0586
+0.37%
$2.24 million $20,236
May 17, 1 PM $0.0584
-1.69%
$2.24 million $21,218
May 17, 12 PM $0.0594
-0.25%
$2.27 million $20,221
May 17, 11 AM $0.0595
+0.27%
$2.28 million $20,390
May 17, 10 AM $0.0594
-0.22%
$2.27 million $20,453
May 17, 9 AM $0.0595
+0.48%
$2.28 million $20,640
May 17, 8 AM $0.0592
-0.55%
$2.27 million $21,073
May 17, 7 AM $0.0595
-0.10%
$2.28 million $20,932
May 17, 6 AM $0.0596
+0.32%
$2.28 million $21,170
May 17, 5 AM $0.0594
-0.64%
$2.28 million $21,328
May 17, 4 AM $0.0598
-0.04%
$2.29 million $21,372
May 17, 3 AM $0.0598
+0.22%
$2.29 million $21,468
May 17, 2 AM $0.0597
-0.27%
$2.29 million $21,626
May 17, 1 AM $0.0599
+0.61%
$2.29 million $21,806
May 17, 12 AM $0.0595
+0.04%
$2.28 million $21,860
May 16, 11 PM $0.0595
+0.01%
$2.28 million $21,804
May 16, 10 PM $0.0595
+0.02%
$2.28 million $21,786
May 16, 9 PM $0.0595
+0.12%
$2.28 million $22,547
May 16, 8 PM $0.0594
-0.06%
$2.27 million $22,883
May 16, 7 PM $0.0594
+0.07%
$2.27 million $24,703
May 16, 6 PM $0.0594
+0.07%
$2.27 million $24,432
May 16, 5 PM $0.0593
-0.36%
$2.27 million $24,962
May 16, 4 PM $0.0595
-0.07%
$2.28 million $23,934
May 16, 3 PM $0.0596
-0.61%
$2.28 million $24,338
May 16, 2 PM $0.0599
+0.50%
$2.29 million $42,690
May 16, 1 PM $0.0596
-0.44%
$2.28 million $41,983
May 16, 12 PM $0.0599
+1.33%
$2.29 million $42,014
May 16, 11 AM $0.0591
+0.06%
$2.26 million $41,867
May 16, 10 AM $0.0591
-0.77%
$2.26 million $44,136
May 16, 9 AM $0.0595
+0.79%
$2.28 million $43,778
May 16, 8 AM $0.059
-0.28%
$2.26 million $48,126
May 16, 7 AM $0.0592
-0.11%
$2.27 million $48,702
May 16, 6 AM $0.0593
+0.00%
$2.27 million $48,736