Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0568
-0.73%
$2.17 million $15,423
May 14, 4 AM $0.0572
+0.26%
$2.19 million $14,061
May 14, 3 AM $0.057
-3.27%
$2.18 million $12,650
May 14, 2 AM $0.059
+1.97%
$2.26 million $10,361
May 14, 1 AM $0.0579
+0.00%
$2.22 million $10,398
May 14, 12 AM $0.0579
-0.23%
$2.22 million $10,398
May 13, 11 PM $0.058
+0.33%
$2.22 million $10,310
May 13, 10 PM $0.0578
-0.36%
$2.21 million $5,467
May 13, 9 PM $0.058
+0.41%
$2.22 million $5,587
May 13, 8 PM $0.0578
-0.58%
$2.21 million $5,581
May 13, 7 PM $0.0581
+0.43%
$2.23 million $9,644
May 13, 6 PM $0.0579
+0.00%
$2.22 million $10,229
May 13, 5 PM $0.0579
-1.04%
$2.22 million $10,247
May 13, 4 PM $0.0585
+0.67%
$2.24 million $10,310
May 13, 3 PM $0.0581
-0.59%
$2.22 million $10,859
May 13, 2 PM $0.0584
-1.22%
$2.24 million $10,782
May 13, 1 PM $0.0592
-0.08%
$2.27 million $21,099
May 13, 12 PM $0.0592
+0.00%
$2.27 million $20,099
May 13, 11 AM $0.0592
+0.99%
$2.27 million $20,102
May 13, 10 AM $0.0586
-0.03%
$2.25 million $19,913
May 13, 9 AM $0.0586
-0.30%
$2.25 million $19,908
May 13, 8 AM $0.0588
-1.49%
$2.25 million $19,173
May 13, 7 AM $0.0597
+1.25%
$2.29 million $19,211
May 13, 6 AM $0.059
+0.56%
$2.26 million $19,154
May 13, 5 AM $0.0587
+0.08%
$2.25 million $18,235
May 13, 4 AM $0.0586
-0.59%
$2.25 million $18,476
May 13, 3 AM $0.059
-0.10%
$2.26 million $18,249
May 13, 2 AM $0.0591
+0.61%
$2.26 million $18,229
May 13, 1 AM $0.0587
+0.03%
$2.25 million $17,619
May 13, 12 AM $0.0587
+0.00%
$2.25 million $17,633
May 12, 11 PM $0.0587
+0.09%
$2.25 million $17,633
May 12, 10 PM $0.0587
-0.09%
$2.25 million $17,633
May 12, 9 PM $0.0587
+0.06%
$2.25 million $17,486
May 12, 8 PM $0.0587
+1.36%
$2.25 million $17,486
May 12, 7 PM $0.0579
+1.05%
$2.22 million $12,962
May 12, 6 PM $0.0573
-0.08%
$2.19 million $12,823
May 12, 5 PM $0.0573
-0.02%
$2.2 million $12,811
May 12, 4 PM $0.0573
-0.36%
$2.2 million $12,611
May 12, 3 PM $0.0575
-0.04%
$2.2 million $12,502
May 12, 2 PM $0.0576
-2.02%
$2.2 million $13,012
May 12, 1 PM $0.0587
+0.00%
$2.25 million $2,180
May 12, 12 PM $0.0587
-0.01%
$2.25 million $2,248
May 12, 11 AM $0.0588
+0.05%
$2.25 million $2,242
May 12, 10 AM $0.0587
-0.06%
$2.25 million $2,489
May 12, 9 AM $0.0588
-0.18%
$2.25 million $2,489
May 12, 8 AM $0.0589
+0.92%
$2.25 million $2,756
May 12, 7 AM $0.0583
-0.04%
$2.23 million $3,595
May 12, 6 AM $0.0583
+0.05%
$2.23 million $4,009
May 12, 5 AM $0.0583
+0.01%
$2.23 million $4,203
May 12, 4 AM $0.0583
+0.09%
$2.23 million $4,563