Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0583
+0.09%
$2.23 million $4,563
May 12, 3 AM $0.0583
-0.10%
$2.23 million $4,596
May 12, 2 AM $0.0583
-1.07%
$2.23 million $5,065
May 12, 1 AM $0.0589
+0.24%
$2.26 million $5,048
May 12, 12 AM $0.0588
+0.00%
$2.25 million $5,362
May 11, 11 PM $0.0588
+0.03%
$2.25 million $5,365
May 11, 10 PM $0.0588
+0.00%
$2.25 million $5,413
May 11, 9 PM $0.0588
+0.17%
$2.25 million $5,415
May 11, 8 PM $0.0587
+0.29%
$2.25 million $7,816
May 11, 7 PM $0.0585
+0.87%
$2.24 million $8,970
May 11, 6 PM $0.058
-0.85%
$2.22 million $8,523
May 11, 5 PM $0.0585
+0.00%
$2.24 million $8,543
May 11, 4 PM $0.0585
+0.21%
$2.24 million $8,561
May 11, 3 PM $0.0584
-1.39%
$2.24 million $8,140
May 11, 2 PM $0.0592
+0.63%
$2.27 million $8,061
May 11, 1 PM $0.0588
+0.16%
$2.25 million $8,511
May 11, 12 PM $0.0587
+0.00%
$2.25 million $8,454
May 11, 11 AM $0.0587
-1.09%
$2.25 million $8,461
May 11, 10 AM $0.0594
+0.00%
$2.27 million $9,579
May 11, 9 AM $0.0594
+0.52%
$2.27 million $9,754
May 11, 8 AM $0.0591
-1.92%
$2.26 million $9,217
May 11, 7 AM $0.0602
+0.20%
$2.31 million $8,759
May 11, 6 AM $0.0601
+0.74%
$2.3 million $8,596
May 11, 5 AM $0.0597
+0.82%
$2.29 million $8,412
May 11, 4 AM $0.0592
+0.00%
$2.27 million $21,265
May 11, 3 AM $0.0592
-0.14%
$2.27 million $21,818
May 11, 2 AM $0.0593
-0.01%
$2.27 million $21,449
May 11, 1 AM $0.0593
-1.17%
$2.27 million $21,859
May 11, 12 AM $0.06
-0.17%
$2.3 million $22,536
May 10, 11 PM $0.0601
+0.16%
$2.3 million $20,651
May 10, 10 PM $0.06
+0.00%
$2.3 million $23,357
May 10, 9 PM $0.06
+1.78%
$2.3 million $23,359
May 10, 8 PM $0.0589
-2.09%
$2.26 million $21,834
May 10, 7 PM $0.0602
-0.35%
$2.31 million $20,741
May 10, 6 PM $0.0604
+1.12%
$2.31 million $20,809
May 10, 5 PM $0.0597
+0.00%
$2.29 million $20,784
May 10, 4 PM $0.0597
+0.00%
$2.29 million $20,823
May 10, 3 PM $0.0597
-1.24%
$2.29 million $20,803
May 10, 2 PM $0.0605
+0.38%
$2.32 million $20,036
May 10, 1 PM $0.0603
+0.79%
$2.31 million $19,990
May 10, 12 PM $0.0598
-0.26%
$2.29 million $19,980
May 10, 11 AM $0.0599
-0.07%
$2.3 million $20,060
May 10, 10 AM $0.06
+0.01%
$2.3 million $18,756
May 10, 9 AM $0.06
+0.19%
$2.3 million $18,759
May 10, 8 AM $0.0599
-0.47%
$2.29 million $19,637
May 10, 7 AM $0.0601
+0.03%
$2.3 million $19,170
May 10, 6 AM $0.0601
+0.37%
$2.3 million $21,820
May 10, 5 AM $0.0599
+0.37%
$2.29 million $57,962
May 10, 4 AM $0.0597
+0.00%
$2.29 million $44,513
May 10, 3 AM $0.0597
+1.24%
$2.29 million $44,544