Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0597
+1.24%
$2.29 million $44,544
May 10, 2 AM $0.059
-0.21%
$2.26 million $43,871
May 10, 1 AM $0.0591
-2.44%
$2.26 million $43,463
May 10, 12 AM $0.0606
-0.25%
$2.32 million $42,471
May 9, 11 PM $0.0607
+1.08%
$2.33 million $42,364
May 9, 10 PM $0.0601
+0.00%
$2.3 million $41,605
May 9, 9 PM $0.0601
-1.36%
$2.3 million $41,607
May 9, 8 PM $0.0609
+0.33%
$2.33 million $40,746
May 9, 7 PM $0.0607
-0.74%
$2.32 million $41,319
May 9, 6 PM $0.0611
+0.01%
$2.34 million $46,074
May 9, 5 PM $0.0611
+0.99%
$2.34 million $46,337
May 9, 4 PM $0.0605
+0.01%
$2.32 million $46,622
May 9, 3 PM $0.0604
-1.15%
$2.32 million $51,049
May 9, 2 PM $0.0612
+0.02%
$2.34 million $51,354
May 9, 1 PM $0.0611
+0.00%
$2.34 million $60,602
May 9, 12 PM $0.0611
-0.04%
$2.34 million $62,038
May 9, 11 AM $0.0612
-0.10%
$2.34 million $69,927
May 9, 10 AM $0.0612
-0.32%
$2.35 million $70,060
May 9, 9 AM $0.0614
+0.07%
$2.35 million $70,091
May 9, 8 AM $0.0614
+0.00%
$2.35 million $69,232
May 9, 7 AM $0.0614
+0.72%
$2.35 million $69,414
May 9, 6 AM $0.0609
-0.03%
$2.33 million $68,728
May 9, 5 AM $0.061
+0.08%
$2.33 million $30,502
May 9, 4 AM $0.0609
-0.29%
$2.33 million $31,972
May 9, 3 AM $0.0611
+0.48%
$2.34 million $38,040
May 9, 2 AM $0.0608
-0.01%
$2.33 million $38,029
May 9, 1 AM $0.0608
+0.00%
$2.33 million $38,788
May 9, 12 AM $0.0608
+0.01%
$2.33 million $41,771
May 8, 11 PM $0.0608
+0.00%
$2.33 million $42,146
May 8, 10 PM $0.0608
-0.09%
$2.33 million $42,146
May 8, 9 PM $0.0608
-0.78%
$2.33 million $42,163
May 8, 8 PM $0.0613
-0.61%
$2.35 million $45,331
May 8, 7 PM $0.0617
-0.06%
$2.36 million $51,976
May 8, 6 PM $0.0617
+0.37%
$2.36 million $47,628
May 8, 5 PM $0.0615
-0.90%
$2.36 million $47,363
May 8, 4 PM $0.0621
+1.26%
$2.38 million $47,077
May 8, 3 PM $0.0613
+0.73%
$2.35 million $42,708
May 8, 2 PM $0.0609
+0.08%
$2.33 million $42,262
May 8, 1 PM $0.0608
-2.35%
$2.33 million $33,737
May 8, 12 PM $0.0623
+0.10%
$2.38 million $35,154
May 8, 11 AM $0.0622
-0.70%
$2.38 million $47,838
May 8, 10 AM $0.0626
+0.82%
$2.4 million $47,835
May 8, 9 AM $0.0621
-0.01%
$2.38 million $49,774
May 8, 8 AM $0.0621
+0.04%
$2.38 million $49,761
May 8, 7 AM $0.0621
+0.76%
$2.38 million $50,682
May 8, 6 AM $0.0616
+0.02%
$2.36 million $51,413
May 8, 5 AM $0.0616
-6.15%
$2.36 million $52,507
May 8, 4 AM $0.0657
+5.67%
$2.52 million $51,609
May 8, 3 AM $0.0621
+0.06%
$2.38 million $45,945
May 8, 2 AM $0.0621
+0.29%
$2.38 million $47,199