Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.065
-0.46%
$2.49 million $3,897
May 6, 12 AM $0.0653
-0.47%
$2.5 million $6,775
May 5, 11 PM $0.0656
-0.86%
$2.51 million $24,762
May 5, 10 PM $0.0661
+0.09%
$2.53 million $24,614
May 5, 9 PM $0.0661
+0.00%
$2.53 million $23,187
May 5, 8 PM $0.0661
-0.35%
$2.53 million $23,187
May 5, 7 PM $0.0663
-0.05%
$2.54 million $23,182
May 5, 6 PM $0.0663
+0.09%
$2.54 million $24,795
May 5, 5 PM $0.0663
+0.00%
$2.54 million $24,028
May 5, 4 PM $0.0663
-0.03%
$2.54 million $24,049
May 5, 3 PM $0.0663
-0.06%
$2.54 million $24,327
May 5, 2 PM $0.0664
-0.92%
$2.54 million $25,555
May 5, 1 PM $0.067
+0.44%
$2.57 million $25,014
May 5, 12 PM $0.0667
+0.05%
$2.55 million $25,243
May 5, 11 AM $0.0666
-0.06%
$2.55 million $24,969
May 5, 10 AM $0.0667
-0.43%
$2.55 million $24,934
May 5, 9 AM $0.067
-0.33%
$2.56 million $24,857
May 5, 8 AM $0.0671
+1.69%
$2.57 million $24,817
May 5, 7 AM $0.066
-0.03%
$2.53 million $25,089
May 5, 6 AM $0.0661
+0.06%
$2.53 million $25,087
May 5, 5 AM $0.066
-1.21%
$2.53 million $24,978
May 5, 4 AM $0.0668
-0.03%
$2.56 million $24,932
May 5, 3 AM $0.0668
+0.96%
$2.56 million $24,926
May 5, 2 AM $0.0662
+0.18%
$2.54 million $25,322
May 5, 1 AM $0.0661
-0.93%
$2.53 million $25,062
May 5, 12 AM $0.0667
+4.69%
$2.55 million $22,318
May 4, 11 PM $0.0637
+0.00%
$2.44 million $4,925
May 4, 10 PM $0.0637
-0.01%
$2.44 million $4,925
May 4, 9 PM $0.0637
-0.50%
$2.44 million $4,894
May 4, 8 PM $0.064
-0.14%
$2.45 million $4,782
May 4, 7 PM $0.0641
+0.63%
$2.46 million $5,095
May 4, 6 PM $0.0637
-0.43%
$2.44 million $4,613
May 4, 5 PM $0.064
+0.19%
$2.45 million $4,619
May 4, 4 PM $0.0639
-1.00%
$2.45 million $4,601
May 4, 3 PM $0.0645
+0.16%
$2.47 million $5,575
May 4, 2 PM $0.0644
-0.58%
$2.47 million $4,409
May 4, 1 PM $0.0648
-0.01%
$2.48 million $4,400
May 4, 12 PM $0.0648
+0.00%
$2.48 million $4,127
May 4, 11 AM $0.0648
-1.05%
$2.48 million $4,129
May 4, 10 AM $0.0655
-0.01%
$2.51 million $4,060
May 4, 9 AM $0.0655
+2.07%
$2.51 million $4,645
May 4, 8 AM $0.0642
-0.55%
$2.46 million $4,505
May 4, 7 AM $0.0645
+0.06%
$2.47 million $4,363
May 4, 6 AM $0.0645
+0.00%
$2.47 million $4,487
May 4, 5 AM $0.0645
-0.31%
$2.47 million $4,490
May 4, 4 AM $0.0647
-0.18%
$2.48 million $6,303
May 4, 3 AM $0.0648
-0.03%
$2.48 million $6,304
May 4, 2 AM $0.0648
-0.03%
$2.48 million $5,896
May 4, 1 AM $0.0648
+0.50%
$2.48 million $6,952
May 4, 12 AM $0.0645
+1.94%
$2.47 million $6,813