Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.0633
+0.00%
$2.42 million $5,970
May 3, 10 PM $0.0633
+0.00%
$2.42 million $5,993
May 3, 9 PM $0.0633
-0.18%
$2.42 million $5,993
May 3, 8 PM $0.0634
-0.34%
$2.43 million $6,016
May 3, 7 PM $0.0636
+0.32%
$2.44 million $5,708
May 3, 6 PM $0.0634
+0.05%
$2.43 million $6,564
May 3, 5 PM $0.0634
-0.01%
$2.43 million $6,702
May 3, 4 PM $0.0634
+0.94%
$2.43 million $6,698
May 3, 3 PM $0.0628
-0.01%
$2.41 million $5,447
May 3, 2 PM $0.0628
+0.16%
$2.41 million $5,385
May 3, 1 PM $0.0627
+0.01%
$2.4 million $5,435
May 3, 12 PM $0.0627
+0.03%
$2.4 million $5,476
May 3, 11 AM $0.0627
-0.13%
$2.4 million $5,500
May 3, 10 AM $0.0628
+0.39%
$2.4 million $5,497
May 3, 9 AM $0.0625
-0.17%
$2.39 million $4,921
May 3, 8 AM $0.0626
+1.72%
$2.4 million $4,830
May 3, 7 AM $0.0616
-0.48%
$2.36 million $4,369
May 3, 6 AM $0.0619
+0.28%
$2.37 million $4,245
May 3, 5 AM $0.0617
-0.90%
$2.36 million $4,228
May 3, 4 AM $0.0623
-0.70%
$2.38 million $2,500
May 3, 3 AM $0.0627
-0.82%
$2.4 million $2,503
May 3, 2 AM $0.0632
-0.37%
$2.42 million $2,643
May 3, 1 AM $0.0634
-0.38%
$2.43 million $8,580
May 3, 12 AM $0.0637
+0.13%
$2.44 million $8,628
May 2, 11 PM $0.0636
-1.13%
$2.44 million $8,993
May 2, 10 PM $0.0643
+0.06%
$2.46 million $8,973
May 2, 9 PM $0.0643
+1.97%
$2.46 million $9,248
May 2, 8 PM $0.0631
+0.00%
$2.41 million $9,398
May 2, 7 PM $0.063
+0.67%
$2.41 million $10,130
May 2, 6 PM $0.0626
+2.35%
$2.4 million $9,302
May 2, 5 PM $0.0612
-0.17%
$2.34 million $9,191
May 2, 4 PM $0.0613
-0.01%
$2.35 million $9,744
May 2, 3 PM $0.0613
-0.36%
$2.35 million $9,905
May 2, 2 PM $0.0615
-1.90%
$2.36 million $9,898
May 2, 1 PM $0.0627
-0.19%
$2.4 million $10,283
May 2, 12 PM $0.0628
-0.94%
$2.41 million $12,705
May 2, 11 AM $0.0634
+0.00%
$2.43 million $12,681
May 2, 10 AM $0.0634
-0.13%
$2.43 million $12,687
May 2, 9 AM $0.0635
-0.02%
$2.43 million $12,686
May 2, 8 AM $0.0635
-0.11%
$2.43 million $12,953
May 2, 7 AM $0.0636
-0.04%
$2.43 million $14,678
May 2, 6 AM $0.0636
+0.00%
$2.44 million $15,386
May 2, 5 AM $0.0636
-0.02%
$2.44 million $15,388
May 2, 4 AM $0.0636
-2.51%
$2.44 million $15,609
May 2, 3 AM $0.0652
+1.12%
$2.5 million $15,629
May 2, 2 AM $0.0645
-0.45%
$2.47 million $15,546
May 2, 1 AM $0.0648
-0.37%
$2.48 million $8,553
May 2, 12 AM $0.0651
+2.04%
$2.49 million $8,600
May 1, 11 PM $0.0638
-0.73%
$2.44 million $8,280
May 1, 10 PM $0.0642
+0.32%
$2.46 million $8,276