Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0638
-0.73%
$2.44 million $8,280
May 1, 10 PM $0.0642
+0.32%
$2.46 million $8,276
May 1, 9 PM $0.064
+1.20%
$2.45 million $8,074
May 1, 8 PM $0.0633
-3.43%
$2.42 million $7,875
May 1, 7 PM $0.0655
+0.07%
$2.51 million $7,189
May 1, 6 PM $0.0654
-0.26%
$2.51 million $7,160
May 1, 5 PM $0.0656
+1.43%
$2.51 million $7,135
May 1, 4 PM $0.0647
-1.32%
$2.48 million $6,582
May 1, 3 PM $0.0656
+0.00%
$2.51 million $6,470
May 1, 2 PM $0.0656
+0.63%
$2.51 million $6,492
May 1, 1 PM $0.0652
-1.23%
$2.5 million $6,041
May 1, 12 PM $0.066
+0.00%
$2.53 million $3,625
May 1, 11 AM $0.066
-0.16%
$2.53 million $3,624
May 1, 10 AM $0.0661
+0.22%
$2.53 million $3,632
May 1, 9 AM $0.0659
+0.78%
$2.52 million $3,753
May 1, 8 AM $0.0654
-1.46%
$2.51 million $4,070
May 1, 7 AM $0.066
+0.18%
$2.53 million $3,317
May 1, 6 AM $0.0659
+0.00%
$2.52 million $2,708
May 1, 5 AM $0.0659
+0.13%
$2.52 million $2,758
May 1, 4 AM $0.0658
-0.23%
$2.52 million $2,508
May 1, 3 AM $0.066
-1.35%
$2.53 million $2,507
May 1, 2 AM $0.0669
+0.00%
$2.56 million $4,942
May 1, 1 AM $0.0669
-0.01%
$2.56 million $4,942
May 1, 12 AM $0.0669
+0.57%
$2.56 million $7,783
Apr 30, 11 PM $0.0665
-0.02%
$2.55 million $15,809
Apr 30, 10 PM $0.0665
+0.10%
$2.55 million $17,201
Apr 30, 9 PM $0.0664
-0.10%
$2.54 million $17,304
Apr 30, 8 PM $0.0665
+0.43%
$2.55 million $17,450
Apr 30, 7 PM $0.0662
+0.04%
$2.54 million $24,657
Apr 30, 6 PM $0.0662
+0.21%
$2.54 million $29,222
Apr 30, 5 PM $0.066
+1.07%
$2.53 million $34,545
Apr 30, 4 PM $0.0653
-1.11%
$2.5 million $55,752
Apr 30, 3 PM $0.0661
-0.48%
$2.53 million $55,753
Apr 30, 2 PM $0.0664
-0.20%
$2.54 million $55,859
Apr 30, 1 PM $0.0665
+0.00%
$2.55 million $57,654
Apr 30, 12 PM $0.0665
+0.00%
$2.55 million $57,659
Apr 30, 11 AM $0.0665
-1.81%
$2.55 million $57,684
Apr 30, 10 AM $0.0678
+1.34%
$2.6 million $58,035
Apr 30, 9 AM $0.0669
-1.12%
$2.56 million $58,675
Apr 30, 8 AM $0.0676
-0.21%
$2.59 million $59,013
Apr 30, 7 AM $0.0678
+0.05%
$2.6 million $58,056
Apr 30, 6 AM $0.0677
+0.51%
$2.59 million $58,334
Apr 30, 5 AM $0.0674
+0.88%
$2.58 million $58,297
Apr 30, 4 AM $0.0668
-1.41%
$2.56 million $58,250
Apr 30, 3 AM $0.0678
+3.52%
$2.6 million $58,728
Apr 30, 2 AM $0.0655
+0.00%
$2.51 million $57,240
Apr 30, 1 AM $0.0655
+0.72%
$2.51 million $67,244
Apr 30, 12 AM $0.065
+0.31%
$2.49 million $88,022
Apr 29, 11 PM $0.0648
-1.82%
$2.48 million $135,652
Apr 29, 10 PM $0.066
-0.73%
$2.53 million $134,260