Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.0665
+0.09%
$2.55 million $134,084
Apr 29, 8 PM $0.0664
+1.98%
$2.54 million $133,920
Apr 29, 7 PM $0.0651
-3.31%
$2.5 million $126,960
Apr 29, 6 PM $0.0674
+3.24%
$2.58 million $112,877
Apr 29, 5 PM $0.0653
+1.21%
$2.5 million $117,336
Apr 29, 4 PM $0.0645
-0.20%
$2.47 million $96,394
Apr 29, 3 PM $0.0646
-0.07%
$2.47 million $96,347
Apr 29, 2 PM $0.0647
-0.71%
$2.48 million $96,220
Apr 29, 1 PM $0.0651
-0.74%
$2.49 million $94,494
Apr 29, 12 PM $0.0656
+0.29%
$2.51 million $94,939
Apr 29, 11 AM $0.0654
-0.76%
$2.51 million $94,920
Apr 29, 10 AM $0.0659
+1.41%
$2.52 million $94,592
Apr 29, 9 AM $0.065
+0.30%
$2.49 million $94,267
Apr 29, 8 AM $0.0648
-0.71%
$2.48 million $93,523
Apr 29, 7 AM $0.0653
-0.54%
$2.5 million $93,535
Apr 29, 6 AM $0.0656
+0.00%
$2.51 million $93,276
Apr 29, 5 AM $0.0656
+0.01%
$2.51 million $94,839
Apr 29, 4 AM $0.0656
+0.29%
$2.51 million $97,312
Apr 29, 3 AM $0.0654
+1.30%
$2.51 million $96,893
Apr 29, 2 AM $0.0646
-3.29%
$2.47 million $96,733
Apr 29, 1 AM $0.0668
-3.85%
$2.56 million $86,729
Apr 29, 12 AM $0.0695
+7.55%
$2.66 million $59,388
Apr 28, 11 PM $0.0646
+0.00%
$2.47 million $7,183
Apr 28, 10 PM $0.0646
+0.00%
$2.47 million $7,807
Apr 28, 9 PM $0.0646
+0.00%
$2.47 million $7,808
Apr 28, 8 PM $0.0646
+0.39%
$2.47 million $7,811
Apr 28, 7 PM $0.0643
-0.21%
$2.46 million $7,654
Apr 28, 6 PM $0.0645
-0.36%
$2.47 million $12,211
Apr 28, 5 PM $0.0647
-0.06%
$2.48 million $11,954
Apr 28, 4 PM $0.0647
+0.20%
$2.48 million $18,144
Apr 28, 3 PM $0.0646
-0.01%
$2.47 million $19,478
Apr 28, 2 PM $0.0646
+0.52%
$2.48 million $19,692
Apr 28, 1 PM $0.0643
-0.53%
$2.46 million $19,638
Apr 28, 12 PM $0.0646
-0.01%
$2.48 million $19,305
Apr 28, 11 AM $0.0646
+0.32%
$2.48 million $19,513
Apr 28, 10 AM $0.0644
-1.49%
$2.47 million $20,127
Apr 28, 9 AM $0.0654
+0.32%
$2.5 million $20,002
Apr 28, 8 AM $0.0652
+0.21%
$2.5 million $19,858
Apr 28, 7 AM $0.065
+1.02%
$2.49 million $20,562
Apr 28, 6 AM $0.0644
-0.69%
$2.47 million $22,444
Apr 28, 5 AM $0.0648
+2.24%
$2.48 million $21,609
Apr 28, 4 AM $0.0634
-0.23%
$2.43 million $20,396
Apr 28, 3 AM $0.0636
-1.35%
$2.43 million $22,220
Apr 28, 2 AM $0.0644
+0.00%
$2.47 million $23,184
Apr 28, 1 AM $0.0644
+0.00%
$2.47 million $23,184
Apr 28, 12 AM $0.0644
+0.00%
$2.47 million $23,250
Apr 27, 11 PM $0.0644
+0.79%
$2.47 million $23,252
Apr 27, 10 PM $0.0639
+0.20%
$2.45 million $22,628
Apr 27, 9 PM $0.0638
-0.18%
$2.44 million $22,627
Apr 27, 8 PM $0.0639
+0.27%
$2.45 million $23,403