Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.0639
+0.27%
$2.45 million $23,403
Apr 27, 7 PM $0.0637
-2.77%
$2.44 million $23,261
Apr 27, 6 PM $0.0656
-1.23%
$2.51 million $18,703
Apr 27, 5 PM $0.0664
+2.14%
$2.54 million $20,837
Apr 27, 4 PM $0.065
-1.07%
$2.49 million $14,548
Apr 27, 3 PM $0.0661
+0.05%
$2.53 million $14,166
Apr 27, 2 PM $0.066
+0.95%
$2.53 million $13,951
Apr 27, 1 PM $0.0654
-0.48%
$2.5 million $14,171
Apr 27, 12 PM $0.0657
+1.66%
$2.52 million $14,105
Apr 27, 11 AM $0.0646
-1.23%
$2.48 million $13,899
Apr 27, 10 AM $0.0654
-0.04%
$2.51 million $13,249
Apr 27, 9 AM $0.0655
-1.25%
$2.51 million $13,077
Apr 27, 8 AM $0.0663
+2.91%
$2.54 million $13,061
Apr 27, 7 AM $0.0644
-7.25%
$2.47 million $12,336
Apr 27, 6 AM $0.0695
+4.45%
$2.66 million $12,361
Apr 27, 5 AM $0.0665
+1.27%
$2.55 million $14,944
Apr 27, 4 AM $0.0657
+1.68%
$2.52 million $13,718
Apr 27, 3 AM $0.0646
+0.90%
$2.47 million $12,921
Apr 27, 2 AM $0.064
+0.62%
$2.45 million $11,365
Apr 27, 1 AM $0.0636
+3.96%
$2.44 million $20,114
Apr 27, 12 AM $0.0612
-1.36%
$2.34 million $21,410
Apr 26, 11 PM $0.062
+0.00%
$2.38 million $21,450
Apr 26, 10 PM $0.062
+0.02%
$2.38 million $21,450
Apr 26, 9 PM $0.062
+0.45%
$2.38 million $22,519
Apr 26, 8 PM $0.0617
-0.06%
$2.36 million $22,134
Apr 26, 7 PM $0.0618
+0.00%
$2.37 million $23,079
Apr 26, 6 PM $0.0618
-0.13%
$2.37 million $23,079
Apr 26, 5 PM $0.0619
+0.16%
$2.37 million $21,365
Apr 26, 4 PM $0.0618
-0.94%
$2.37 million $21,203
Apr 26, 3 PM $0.0623
+0.00%
$2.39 million $20,318
Apr 26, 2 PM $0.0623
+0.12%
$2.39 million $20,354
Apr 26, 1 PM $0.0623
-0.14%
$2.39 million $21,507
Apr 26, 12 PM $0.0624
-0.55%
$2.39 million $21,557
Apr 26, 11 AM $0.0627
+0.02%
$2.4 million $21,584
Apr 26, 10 AM $0.0627
+0.35%
$2.4 million $22,197
Apr 26, 9 AM $0.0625
+0.16%
$2.39 million $22,417
Apr 26, 8 AM $0.0624
-0.76%
$2.39 million $22,418
Apr 26, 7 AM $0.0628
+0.52%
$2.41 million $23,142
Apr 26, 6 AM $0.0625
-0.17%
$2.39 million $21,442
Apr 26, 5 AM $0.0626
+0.13%
$2.4 million $18,120
Apr 26, 4 AM $0.0626
-2.11%
$2.4 million $18,108
Apr 26, 3 AM $0.0639
+0.03%
$2.45 million $17,523
Apr 26, 2 AM $0.0639
+4.22%
$2.45 million $18,487
Apr 26, 1 AM $0.0613
-0.78%
$2.35 million $9,763
Apr 26, 12 AM $0.0618
-0.53%
$2.37 million $10,568
Apr 25, 11 PM $0.0621
+0.22%
$2.38 million $10,605
Apr 25, 10 PM $0.062
-0.14%
$2.37 million $14,179
Apr 25, 9 PM $0.0621
+0.13%
$2.38 million $14,140
Apr 25, 8 PM $0.062
+0.35%
$2.37 million $14,421
Apr 25, 7 PM $0.0618
-0.02%
$2.37 million $13,550