Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.0618
-0.02%
$2.37 million $13,550
Apr 25, 6 PM $0.0618
+0.36%
$2.37 million $16,884
Apr 25, 5 PM $0.0616
-0.06%
$2.36 million $18,778
Apr 25, 4 PM $0.0616
-1.45%
$2.36 million $22,996
Apr 25, 3 PM $0.0625
-0.40%
$2.39 million $22,927
Apr 25, 2 PM $0.0627
+0.76%
$2.4 million $23,011
Apr 25, 1 PM $0.0623
-0.07%
$2.39 million $24,869
Apr 25, 12 PM $0.0623
-0.32%
$2.39 million $25,825
Apr 25, 11 AM $0.0625
+0.16%
$2.39 million $35,538
Apr 25, 10 AM $0.0624
+1.56%
$2.39 million $35,391
Apr 25, 9 AM $0.0615
-0.24%
$2.35 million $37,351
Apr 25, 8 AM $0.0616
-0.72%
$2.36 million $37,455
Apr 25, 7 AM $0.0621
-0.29%
$2.38 million $37,366
Apr 25, 6 AM $0.0622
+0.01%
$2.38 million $53,417
Apr 25, 5 AM $0.0622
-0.54%
$2.38 million $53,579
Apr 25, 4 AM $0.0626
+0.20%
$2.4 million $57,118
Apr 25, 3 AM $0.0624
+0.48%
$2.39 million $56,655
Apr 25, 2 AM $0.0621
-0.61%
$2.38 million $56,544
Apr 25, 1 AM $0.0625
+0.77%
$2.39 million $65,693
Apr 25, 12 AM $0.062
-0.01%
$2.38 million $91,485
Apr 24, 11 PM $0.0621
+1.06%
$2.38 million $91,414
Apr 24, 10 PM $0.0614
+0.32%
$2.35 million $87,839
Apr 24, 9 PM $0.0612
-0.80%
$2.34 million $86,837
Apr 24, 8 PM $0.0617
-0.01%
$2.36 million $86,318
Apr 24, 7 PM $0.0617
+0.21%
$2.36 million $86,314
Apr 24, 6 PM $0.0616
+2.71%
$2.36 million $83,002
Apr 24, 5 PM $0.06
-2.48%
$2.3 million $85,363
Apr 24, 4 PM $0.0615
+0.00%
$2.35 million $81,255
Apr 24, 3 PM $0.0615
-0.60%
$2.35 million $81,549
Apr 24, 2 PM $0.0619
+1.17%
$2.37 million $81,471
Apr 24, 1 PM $0.0611
+0.15%
$2.34 million $78,191
Apr 24, 12 PM $0.061
-1.47%
$2.34 million $76,543
Apr 24, 11 AM $0.062
+1.22%
$2.37 million $67,946
Apr 24, 10 AM $0.0612
-1.48%
$2.34 million $67,035
Apr 24, 9 AM $0.0622
-0.05%
$2.38 million $66,663
Apr 24, 8 AM $0.0622
+0.16%
$2.38 million $67,579
Apr 24, 7 AM $0.0621
-2.51%
$2.38 million $73,027
Apr 24, 6 AM $0.0637
+0.90%
$2.44 million $56,090
Apr 24, 5 AM $0.0631
-3.07%
$2.42 million $56,801
Apr 24, 4 AM $0.0651
+0.76%
$2.5 million $53,362
Apr 24, 3 AM $0.0647
+0.54%
$2.48 million $59,854
Apr 24, 2 AM $0.0643
-4.22%
$2.46 million $58,802
Apr 24, 1 AM $0.0671
+4.78%
$2.57 million $49,580
Apr 24, 12 AM $0.0641
-0.09%
$2.45 million $21,750
Apr 23, 11 PM $0.0641
+0.00%
$2.46 million $21,742
Apr 23, 10 PM $0.0641
-0.44%
$2.46 million $21,747
Apr 23, 9 PM $0.0644
+0.11%
$2.47 million $21,727
Apr 23, 8 PM $0.0644
+0.63%
$2.46 million $21,628
Apr 23, 7 PM $0.0639
-0.12%
$2.45 million $21,557
Apr 23, 6 PM $0.064
+3.31%
$2.45 million $21,573