Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.064
+3.31%
$2.45 million $21,573
Apr 23, 5 PM $0.062
-0.58%
$2.37 million $17,148
Apr 23, 4 PM $0.0623
-0.79%
$2.39 million $18,449
Apr 23, 3 PM $0.0628
-1.18%
$2.41 million $19,642
Apr 23, 2 PM $0.0636
+0.00%
$2.43 million $19,731
Apr 23, 1 PM $0.0636
-0.03%
$2.43 million $19,751
Apr 23, 12 PM $0.0636
-0.14%
$2.44 million $20,905
Apr 23, 11 AM $0.0637
-0.72%
$2.44 million $21,145
Apr 23, 10 AM $0.0641
+0.96%
$2.46 million $23,711
Apr 23, 9 AM $0.0635
-0.78%
$2.43 million $22,153
Apr 23, 8 AM $0.064
+1.99%
$2.45 million $21,516
Apr 23, 7 AM $0.0628
-0.67%
$2.4 million $16,368
Apr 23, 6 AM $0.0632
+0.72%
$2.42 million $17,667
Apr 23, 5 AM $0.0628
+0.49%
$2.4 million $22,399
Apr 23, 4 AM $0.0625
-2.12%
$2.39 million $27,546
Apr 23, 3 AM $0.0638
-0.39%
$2.44 million $21,918
Apr 23, 2 AM $0.0641
+0.01%
$2.45 million $22,414
Apr 23, 1 AM $0.0641
-0.02%
$2.45 million $22,896
Apr 23, 12 AM $0.0641
+0.01%
$2.45 million $43,333
Apr 22, 11 PM $0.0641
-0.28%
$2.45 million $43,901
Apr 22, 10 PM $0.0642
-0.37%
$2.46 million $57,838
Apr 22, 9 PM $0.0645
-0.73%
$2.47 million $58,247
Apr 22, 8 PM $0.0649
+0.00%
$2.49 million $58,718
Apr 22, 7 PM $0.0649
-0.41%
$2.49 million $58,949
Apr 22, 6 PM $0.0652
+0.95%
$2.5 million $68,021
Apr 22, 5 PM $0.0646
+1.41%
$2.47 million $69,219
Apr 22, 4 PM $0.0637
+0.14%
$2.44 million $69,140
Apr 22, 3 PM $0.0636
-0.64%
$2.44 million $80,310
Apr 22, 2 PM $0.064
-0.38%
$2.45 million $87,507
Apr 22, 1 PM $0.0643
-0.34%
$2.46 million $90,367
Apr 22, 12 PM $0.0645
-0.72%
$2.47 million $89,752
Apr 22, 11 AM $0.065
+0.41%
$2.49 million $89,525
Apr 22, 10 AM $0.0647
-0.04%
$2.48 million $87,118
Apr 22, 9 AM $0.0647
-0.69%
$2.48 million $100,181
Apr 22, 8 AM $0.0652
-0.07%
$2.5 million $100,339
Apr 22, 7 AM $0.0652
+0.49%
$2.5 million $101,460
Apr 22, 6 AM $0.0649
+0.22%
$2.49 million $103,247
Apr 22, 5 AM $0.0648
+0.45%
$2.48 million $98,032
Apr 22, 4 AM $0.0645
-0.48%
$2.47 million $93,241
Apr 22, 3 AM $0.0648
-0.23%
$2.48 million $101,881
Apr 22, 2 AM $0.0649
-0.25%
$2.49 million $101,913
Apr 22, 1 AM $0.0651
+0.11%
$2.49 million $101,923
Apr 22, 12 AM $0.065
-0.50%
$2.49 million $82,574
Apr 21, 11 PM $0.0654
+2.85%
$2.5 million $82,788
Apr 21, 10 PM $0.0635
-0.12%
$2.43 million $69,510
Apr 21, 9 PM $0.0636
-1.04%
$2.44 million $96,706
Apr 21, 8 PM $0.0643
+0.16%
$2.46 million $96,751
Apr 21, 7 PM $0.0642
+0.06%
$2.46 million $117,301
Apr 21, 6 PM $0.0642
-1.98%
$2.46 million $109,912
Apr 21, 5 PM $0.0654
-0.60%
$2.51 million $109,111