Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.0654
-0.60%
$2.51 million $109,111
Apr 21, 4 PM $0.0658
-3.61%
$2.52 million $108,384
Apr 21, 3 PM $0.0683
+6.83%
$2.62 million $97,228
Apr 21, 2 PM $0.0639
+0.25%
$2.45 million $91,310
Apr 21, 1 PM $0.0638
-1.27%
$2.44 million $89,016
Apr 21, 12 PM $0.0646
-0.46%
$2.47 million $89,074
Apr 21, 11 AM $0.0649
+0.02%
$2.49 million $111,797
Apr 21, 10 AM $0.0649
+0.46%
$2.49 million $112,666
Apr 21, 9 AM $0.0646
-0.19%
$2.47 million $102,128
Apr 21, 8 AM $0.0647
+1.15%
$2.48 million $103,502
Apr 21, 7 AM $0.064
+0.37%
$2.45 million $103,799
Apr 21, 6 AM $0.0638
+0.00%
$2.44 million $102,038
Apr 21, 5 AM $0.0638
+0.56%
$2.44 million $103,028
Apr 21, 4 AM $0.0634
-0.82%
$2.43 million $107,053
Apr 21, 3 AM $0.0639
+0.06%
$2.45 million $100,078
Apr 21, 2 AM $0.0639
-0.06%
$2.45 million $100,055
Apr 21, 1 AM $0.0639
-0.26%
$2.45 million $100,258
Apr 21, 12 AM $0.0641
-0.21%
$2.45 million $120,063
Apr 20, 11 PM $0.0642
-0.51%
$2.46 million $120,634
Apr 20, 10 PM $0.0645
+0.49%
$2.47 million $121,166
Apr 20, 9 PM $0.0642
+0.09%
$2.46 million $94,178
Apr 20, 8 PM $0.0642
+2.58%
$2.46 million $94,964
Apr 20, 7 PM $0.0626
-2.71%
$2.4 million $75,062
Apr 20, 6 PM $0.0643
-0.78%
$2.46 million $92,233
Apr 20, 5 PM $0.0648
-0.01%
$2.48 million $94,894
Apr 20, 4 PM $0.0648
-0.24%
$2.48 million $96,846
Apr 20, 3 PM $0.065
-0.16%
$2.49 million $102,417
Apr 20, 2 PM $0.0651
+0.97%
$2.49 million $106,833
Apr 20, 1 PM $0.0644
+0.04%
$2.47 million $106,225
Apr 20, 12 PM $0.0644
+4.01%
$2.47 million $107,775
Apr 20, 11 AM $0.0619
+0.63%
$2.37 million $85,435
Apr 20, 10 AM $0.0616
-0.56%
$2.36 million $85,648
Apr 20, 9 AM $0.0619
-0.82%
$2.37 million $90,788
Apr 20, 8 AM $0.0624
-0.70%
$2.39 million $89,583
Apr 20, 7 AM $0.0629
+0.70%
$2.41 million $89,216
Apr 20, 6 AM $0.0624
+0.18%
$2.39 million $119,222
Apr 20, 5 AM $0.0623
+1.29%
$2.39 million $143,236
Apr 20, 4 AM $0.0615
-0.21%
$2.36 million $156,900
Apr 20, 3 AM $0.0616
-0.30%
$2.36 million $154,994
Apr 20, 2 AM $0.0618
+0.32%
$2.37 million $157,107
Apr 20, 1 AM $0.0616
-2.40%
$2.36 million $159,558
Apr 20, 12 AM $0.0631
-1.51%
$2.42 million $152,504
Apr 19, 11 PM $0.0641
-1.19%
$2.46 million $180,860
Apr 19, 10 PM $0.0649
+1.42%
$2.49 million $180,754
Apr 19, 9 PM $0.064
-0.07%
$2.45 million $184,728
Apr 19, 8 PM $0.064
-1.58%
$2.45 million $188,020
Apr 19, 7 PM $0.0651
+2.22%
$2.49 million $187,777
Apr 19, 6 PM $0.0636
+0.30%
$2.44 million $169,405
Apr 19, 5 PM $0.0634
-0.06%
$2.43 million $166,971
Apr 19, 4 PM $0.0635
+0.44%
$2.43 million $181,206