CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000809
+1.11%
$-- $64
Aug 23, 2026 $0.0000801
+3.49%
$294,783 $66
Aug 22, 2026 $0.0000775
-1.12%
$-- $195
Aug 21, 2026 $0.0000812
+5.32%
$298,989 $280
Aug 20, 2026 $0.0000767
+0.45%
$-- $436
Aug 19, 2026 $0.0000751
+11.16%
$276,444 $619
Aug 7, 2026 $0.0000671
-0.07%
$-- $14
Aug 5, 2026 $0.000067
+0.11%
$246,656 $17
Aug 1, 2026 $0.0000643
-0.11%
$236,733 $35
Jul 31, 2026 $0.0000649
+0.00%
$-- $12
Jul 28, 2026 $0.0000656
+0.12%
$-- $45
Jul 27, 2026 $0.000068
+0.01%
$-- $70
Jul 26, 2026 $0.0000678
+0.73%
$249,622 $37
Jul 24, 2026 $0.0000648
-0.37%
$-- $31
Jul 21, 2026 $0.0000676
+1.27%
$-- $94
Jul 20, 2026 $0.0000667
+1.22%
$245,501 $47
Jul 17, 2026 $0.0000647
+0.03%
$238,110 $139
Jul 16, 2026 $0.0000647
-1.58%
$238,312 $34
Jul 15, 2026 $0.000067
+1.06%
$-- $110
Jul 14, 2026 $0.0000659
+1.81%
$242,739 $92
Jul 13, 2026 $0.0000625
+0.06%
$-- $33
Jul 11, 2026 $0.0000646
+0.41%
$-- $27
Jul 10, 2026 $0.0000641
+0.00%
$-- $14
Jul 8, 2026 $0.0000615
-1.05%
$-- $53
Jul 6, 2026 $0.000064
-0.09%
$235,558 $23
Jul 5, 2026 $0.0000628
+0.00%
$-- $19
Jul 4, 2026 $0.0000628
+0.92%
$231,043 $19
Jul 3, 2026 $0.000063
+1.33%
$231,712 $87
Jul 2, 2026 $0.0000619
+2.26%
$-- $174
Jul 1, 2026 $0.0000599
+0.00%
$220,403 $27
Jun 30, 2026 $0.0000575
+0.00%
$-- $42
Jun 29, 2026 $0.0000593
+0.23%
$-- $35
Jun 27, 2026 $0.0000591
+2.56%
$-- $33
Jun 26, 2026 $0.0000576
-0.76%
$212,137 $15
Jun 25, 2026 $0.0000581
-0.98%
$213,770 $69
Jun 24, 2026 $0.0000587
-4.60%
$215,883 $138
Jun 23, 2026 $0.0000617
-2.01%
$-- $102
Jun 20, 2026 $0.000064
+0.00%
$-- $83
Jun 18, 2026 $0.0000637
-1.12%
$-- $107
Jun 17, 2026 $0.000065
-2.21%
$239,272 $34
Jun 16, 2026 $0.0000665
+1.51%
$244,689 $12
Jun 15, 2026 $0.0000675
+3.73%
$-- $282
Jun 14, 2026 $0.0000646
+0.66%
$237,942 $59
Jun 11, 2026 $0.0000638
+0.00%
$-- $10
Jun 9, 2026 $0.000062
-2.11%
$-- $21
Jun 8, 2026 $0.0000633
-1.36%
$233,016 $15
Jun 7, 2026 $0.0000626
+0.95%
$230,550 $148
Jun 6, 2026 $0.0000612
+2.52%
$-- $246
Jun 5, 2026 $0.0000603
-4.50%
$-- $323
May 24, 2026 $0.0000739
+0.00%
$271,868 $33
Download