CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000787
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.00008
+0.00%
$ 294,548 $ 18
Apr 23, 2026 $ 0.00008
-0.77%
$ 294,548 $ 18
Apr 22, 2026 $ 0.0000806
+0.00%
$ 296,835 $ 112
Apr 15, 2026 $ 0.0000839
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.0000839
+0.00%
$ 308,830 $ 41
Apr 7, 2026 $ 0.0000761
+0.00%
$ -- $ 12
Apr 6, 2026 $ 0.0000761
+1.27%
$ 279,997 $ 70
Apr 5, 2026 $ 0.0000751
+1.82%
$ 276,472 $ 41
Apr 4, 2026 $ 0.0000738
-2.94%
$ 271,532 $ 123
Apr 3, 2026 $ 0.000076
-2.84%
$ 279,759 $ 94
Apr 2, 2026 $ 0.0000782
-1.63%
$ 287,941 $ 38
Apr 1, 2026 $ 0.0000795
+1.01%
$ 292,715 $ 34
Mar 17, 2026 $ 0.0000854
+0.00%
$ 314,186 $ 11
Mar 16, 2026 $ 0.0000854
+6.15%
$ 314,186 $ 151
Mar 15, 2026 $ 0.0000804
+1.42%
$ 295,981 $ 33
Mar 14, 2026 $ 0.0000793
+0.00%
$ 291,838 $ 24
Mar 7, 2026 $ 0.0000765
+0.00%
$ -- $ 58
Mar 6, 2026 $ 0.0000765
-3.55%
$ 281,733 $ 83
Mar 5, 2026 $ 0.0000794
-1.19%
$ 292,116 $ 28
Mar 4, 2026 $ 0.0000803
+5.76%
$ 295,646 $ 131
Mar 3, 2026 $ 0.0000759
-2.36%
$ 279,533 $ 54
Mar 2, 2026 $ 0.0000778
+3.43%
$ 286,278 $ 78
Mar 1, 2026 $ 0.0000752
+0.35%
$ 276,796 $ 96
Feb 28, 2026 $ 0.0000749
+0.51%
$ 275,825 $ 86
Feb 27, 2026 $ 0.0000746
-3.34%
$ 274,413 $ 79
Feb 26, 2026 $ 0.0000771
-2.11%
$ 283,882 $ 49
Feb 25, 2026 $ 0.0000788
+8.83%
$ 290,001 $ 194
Feb 24, 2026 $ 0.0000724
-0.38%
$ 266,475 $ 29
Feb 16, 2026 $ 0.0000759
+0.00%
$ 279,243 $ 18
Feb 15, 2026 $ 0.0000759
-2.99%
$ 279,243 $ 69
Feb 14, 2026 $ 0.0000782
+1.45%
$ 287,838 $ 33
Feb 13, 2026 $ 0.0000771
+2.97%
$ 283,736 $ 67
Feb 12, 2026 $ 0.0000749
-0.37%
$ 275,561 $ 8
Feb 11, 2026 $ 0.0000751
-2.52%
$ 276,575 $ 58
Feb 10, 2026 $ 0.0000771
-2.46%
$ 283,737 $ 57
Feb 9, 2026 $ 0.000079
+0.12%
$ 290,885 $ 98
Feb 8, 2026 $ 0.0000789
+1.24%
$ 290,524 $ 29
Feb 7, 2026 $ 0.000078
+0.92%
$ 286,967 $ 71
Feb 6, 2026 $ 0.0000773
+6.52%
$ 284,346 $ 262
Feb 5, 2026 $ 0.0000725
-9.43%
$ 266,931 $ 291
Feb 4, 2026 $ 0.0000801
-3.41%
$ 294,739 $ 122
Feb 3, 2026 $ 0.0000829
-2.76%
$ 305,139 $ 250
Feb 2, 2026 $ 0.0000853
+2.27%
$ 313,812 $ 198
Feb 1, 2026 $ 0.0000834
-4.48%
$ 306,849 $ 168
Jan 31, 2026 $ 0.0000873
-6.78%
$ 321,255 $ 314
Jan 30, 2026 $ 0.0000936
+0.00%
$ 344,615 $ 70
Jan 9, 2026 $ 0.000104
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.000104
-1.15%
$ 383,581 $ 31
Jan 7, 2026 $ 0.000105
-0.82%
$ 388,032 $ 22
Download