CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000064
+0.00%
$ 235,608 $ 83
Jun 18, 3 PM $ 0.0000637
-1.12%
$ 234,489 $ 107
Jun 17, 7 PM $ 0.000065
+0.00%
$ 239,272 $ 34
Jun 17, 5 AM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 17, 4 AM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 17, 3 AM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 17, 2 AM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 17, 1 AM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 17, 12 AM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 11 PM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 10 PM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 9 PM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 8 PM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 7 PM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 6 PM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 5 PM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 4 PM $ 0.0000665
+0.00%
$ 244,689 $ 12
Jun 16, 3 PM $ 0.0000665
+0.00%
$ 244,689 $ 21
Jun 16, 2 PM $ 0.0000665
+0.00%
$ 244,689 $ 71
Jun 16, 1 PM $ 0.0000665
+0.00%
$ 244,689 $ 71
Jun 16, 12 PM $ 0.0000665
+0.00%
$ 244,689 $ 84
Jun 16, 11 AM $ 0.0000665
+0.00%
$ 244,689 $ 93
Jun 16, 10 AM $ 0.0000665
+0.00%
$ 244,689 $ 107
Jun 16, 9 AM $ 0.0000665
+0.00%
$ 244,689 $ 328
Jun 16, 8 AM $ 0.0000665
+0.00%
$ 244,689 $ 328
Jun 16, 4 AM $ 0.0000653
-0.36%
$ 240,182 $ 221
Jun 15, 3 PM $ 0.0000675
+0.06%
$ 248,454 $ 282
Jun 15, 1 PM $ 0.0000669
+1.16%
$ 246,121 $ 238
Jun 15, 12 PM $ 0.0000661
+0.93%
$ 243,391 $ 150
Jun 15, 11 AM $ 0.0000655
+0.57%
$ 240,910 $ 128
Jun 15, 10 AM $ 0.0000651
+0.00%
$ 239,532 $ 77
Jun 14, 9 PM $ 0.0000646
+0.66%
$ 237,942 $ 59
Jun 11, 5 PM $ 0.0000638
+0.00%
$ 234,893 $ 10
Jun 9, 4 PM $ 0.000062
+0.00%
$ 228,088 $ 21
Jun 9, 1 AM $ 0.0000633
+0.00%
$ 233,016 $ 15
Jun 9, 12 AM $ 0.0000633
+0.00%
$ 233,016 $ 15
Jun 8, 11 PM $ 0.0000633
+0.00%
$ 233,016 $ 15
Jun 8, 10 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 9 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 8 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 7 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 6 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 5 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 4 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 3 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 2 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 1 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 12 PM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 11 AM $ 0.0000633
+0.00%
$ 233,016 $ 49
Jun 8, 10 AM $ 0.0000633
+0.00%
$ 233,016 $ 49
Download