CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000649
+8.30%
$-- $1,081
Jun 2026 $0.0000575
-8.97%
$-- $1,426
May 2026 $0.0000739
-6.10%
$-- $3
Apr 2026 $0.00008
+1.65%
$-- $612
Mar 2026 $0.0000854
+13.91%
$-- $748
Feb 2026 $0.0000749
-14.14%
$275,825 $2,236
Jan 2026 $0.0000936
-10.78%
$321,255 $168
Dec 2025 $0.000101
-6.45%
$-- $315
Nov 2025 $0.000106
-17.89%
$-- $142
Oct 2025 $0.000132
-5.42%
$-- $3,189
Sep 2025 $0.000132
+1.61%
$-- $39,398
Aug 2025 $0.000135
+23.13%
$478,498 $5,642
Jul 2025 $0.000115
-5.40%
$404,136 $8,955
Jun 2025 $0.000126
-33.05%
$448,790 $22,353
May 2025 $0.000193
-62.63%
$694,215 $1.08 million
Apr 2025 $0.000532
+8.18%
$1.96 million $5.69 million
Mar 2025 $0.000491
+117.23%
$1.81 million $12.95 million
Feb 2025 $0.000227
-38.69%
$834,561 $9.02 million
Jan 2025 $0.000369
-27.72%
$1.36 million $19.31 million
Dec 2024 $0.000435
-20.82%
$1.88 million $19.41 million
Nov 2024 $0.000613
+16.36%
$2.02 million $6.21 million
Oct 2024 $0.000527
+57.84%
$1.95 million $4.04 million
Sep 2024 $0.000333
-21.81%
$13.33 million $20.6 million
Aug 2024 $0.000426
-18.68%
$17.05 million $11.22 million
Jul 2024 $0.000522
+15.63%
$20.88 million $19.65 million
Jun 2024 $0.000451
-36.89%
$18.05 million $7.99 million
Download