CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000739
-6.10%
$ -- $ 3
Apr 2026 $ 0.00008
+1.65%
$ -- $ 612
Mar 2026 $ 0.0000854
+13.91%
$ -- $ 748
Feb 2026 $ 0.0000749
-14.14%
$ 275,825 $ 2,236
Jan 2026 $ 0.0000936
-10.78%
$ 321,255 $ 168
Dec 2025 $ 0.000101
-6.45%
$ -- $ 315
Nov 2025 $ 0.000106
-17.89%
$ -- $ 142
Oct 2025 $ 0.000132
-5.42%
$ -- $ 3,189
Sep 2025 $ 0.000132
+1.61%
$ -- $ 39,398
Aug 2025 $ 0.000135
+23.13%
$ 478,498 $ 5,642
Jul 2025 $ 0.000115
-5.40%
$ 404,136 $ 8,955
Jun 2025 $ 0.000126
-33.05%
$ 448,790 $ 22,353
May 2025 $ 0.000193
-62.63%
$ 694,215 $ 1.08 million
Apr 2025 $ 0.000532
+8.18%
$ 1.96 million $ 5.69 million
Mar 2025 $ 0.000491
+117.23%
$ 1.81 million $ 12.95 million
Feb 2025 $ 0.000227
-38.69%
$ 834,561 $ 9.02 million
Jan 2025 $ 0.000369
-27.72%
$ 1.36 million $ 19.31 million
Dec 2024 $ 0.000435
-20.82%
$ 1.88 million $ 19.41 million
Nov 2024 $ 0.000613
+16.36%
$ 2.02 million $ 6.21 million
Oct 2024 $ 0.000527
+57.84%
$ 1.95 million $ 4.04 million
Sep 2024 $ 0.000333
-21.81%
$ 13.33 million $ 20.6 million
Aug 2024 $ 0.000426
-18.68%
$ 17.05 million $ 11.22 million
Jul 2024 $ 0.000522
+15.63%
$ 20.88 million $ 19.65 million
Jun 2024 $ 0.000451
-36.89%
$ 18.05 million $ 7.99 million
Download