CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000775
+14.67%
$294,783 $975
Aug 3 $0.0000671
+0.26%
$-- $29
Jul 27 $0.0000643
-5.45%
$-- $92
Jul 20 $0.0000678
+2.92%
$249,622 $182
Jul 13 $0.0000647
+3.61%
$-- $436
Jul 6 $0.0000646
+0.87%
$-- $126
Jun 29 $0.0000628
+6.07%
$-- $299
Jun 22 $0.0000591
-6.17%
$-- $611
Jun 15 $0.000064
-1.64%
$-- $298
Jun 8 $0.0000638
-0.57%
$237,942 $57
Jun 1 $0.0000612
-3.12%
$230,550 $206
May 11 $0.0000765
+0.00%
$-- $1
May 4 $0.0000787
+0.00%
$-- $0
Apr 20 $0.00008
-0.77%
$-- $148
Apr 13 $0.0000839
+0.00%
$-- $53
Apr 6 $0.0000761
+1.27%
$-- $82
Mar 30 $0.0000738
-6.30%
$276,472 $288
Mar 16 $0.0000854
+6.15%
$-- $162
Mar 9 $0.0000804
+1.42%
$295,981 $57
Mar 2 $0.0000765
+1.78%
$-- $432
Feb 23 $0.0000752
+3.48%
$276,796 $532
Feb 16 $0.0000759
+0.00%
$-- $18
Feb 9 $0.0000782
-0.92%
$279,243 $322
Feb 2 $0.000078
-6.48%
$290,524 $1,194
Jan 26 $0.0000873
-6.78%
$306,849 $384
Jan 5 $0.000104
-0.69%
$-- $98
Dec 29 $0.000101
+1.38%
$-- $58
Dec 8 $0.00011
-2.46%
$-- $90
Dec 1 $0.000112
+4.14%
$-- $165
Nov 24 $0.000106
+3.26%
$-- $98
Oct 27 $0.000129
+0.00%
$-- $16
Oct 20 $0.000132
-2.08%
$-- $584
Oct 13 $0.000132
-2.39%
$494,695 $180
Oct 6 $0.000139
-0.02%
$-- $2,295
Sep 22 $0.000132
+1.26%
$-- $51
Sep 15 $0.000139
+1.58%
$-- $492
Sep 8 $0.000138
+61.88%
$504,016 $92
Sep 1 $0.000137
+5.41%
$312,856 $38,429
Aug 25 $0.000135
-6.95%
$478,498 $713
Aug 18 $0.00015
-8.70%
$534,796 $858
Aug 11 $0.000165
+27.70%
$606,572 $1,035
Aug 4 $0.00013
+8.44%
$474,995 $2,987
Jul 28 $0.00011
-4.78%
$-- $131
Jul 21 $0.000114
+2.62%
$424,054 $1,688
Jul 14 $0.000109
-22.02%
$408,042 $1,940
Jul 7 $0.000127
+1.03%
$512,604 $1,202
Jun 30 $0.000125
-0.56%
$463,876 $3,391
Jun 23 $0.000125
-39.17%
$464,791 $9,253
Jun 16 $0.000205
-24.41%
$758,654 $6,285
Jun 9 $0.000202
-2.84%
$1 million $920
Download