CBPAY token Historical Data

CBPAY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000064
-1.64%
$ -- $ 298
Jun 8 $ 0.0000638
-0.57%
$ 237,942 $ 57
Jun 1 $ 0.0000612
-3.12%
$ 230,550 $ 206
May 11 $ 0.0000765
+0.00%
$ -- $ 1
May 4 $ 0.0000787
+0.00%
$ -- $ 0
Apr 20 $ 0.00008
-0.77%
$ -- $ 148
Apr 13 $ 0.0000839
+0.00%
$ -- $ 53
Apr 6 $ 0.0000761
+1.27%
$ -- $ 82
Mar 30 $ 0.0000738
-6.30%
$ 276,472 $ 288
Mar 16 $ 0.0000854
+6.15%
$ -- $ 162
Mar 9 $ 0.0000804
+1.42%
$ 295,981 $ 57
Mar 2 $ 0.0000765
+1.78%
$ -- $ 432
Feb 23 $ 0.0000752
+3.48%
$ 276,796 $ 532
Feb 16 $ 0.0000759
+0.00%
$ -- $ 18
Feb 9 $ 0.0000782
-0.92%
$ 279,243 $ 322
Feb 2 $ 0.000078
-6.48%
$ 290,524 $ 1,194
Jan 26 $ 0.0000873
-6.78%
$ 306,849 $ 384
Jan 5 $ 0.000104
-0.69%
$ -- $ 98
Dec 29 $ 0.000101
+1.38%
$ -- $ 58
Dec 8 $ 0.00011
-2.46%
$ -- $ 90
Dec 1 $ 0.000112
+4.14%
$ -- $ 165
Nov 24 $ 0.000106
+3.26%
$ -- $ 98
Oct 27 $ 0.000129
+0.00%
$ -- $ 16
Oct 20 $ 0.000132
-2.08%
$ -- $ 584
Oct 13 $ 0.000132
-2.39%
$ 494,695 $ 180
Oct 6 $ 0.000139
-0.02%
$ -- $ 2,295
Sep 22 $ 0.000132
+1.26%
$ -- $ 51
Sep 15 $ 0.000139
+1.58%
$ -- $ 492
Sep 8 $ 0.000138
+61.88%
$ 504,016 $ 92
Sep 1 $ 0.000137
+5.41%
$ 312,856 $ 38,429
Aug 25 $ 0.000135
-6.95%
$ 478,498 $ 713
Aug 18 $ 0.00015
-8.70%
$ 534,796 $ 858
Aug 11 $ 0.000165
+27.70%
$ 606,572 $ 1,035
Aug 4 $ 0.00013
+8.44%
$ 474,995 $ 2,987
Jul 28 $ 0.00011
-4.78%
$ -- $ 131
Jul 21 $ 0.000114
+2.62%
$ 424,054 $ 1,688
Jul 14 $ 0.000109
-22.02%
$ 408,042 $ 1,940
Jul 7 $ 0.000127
+1.03%
$ 512,604 $ 1,202
Jun 30 $ 0.000125
-0.56%
$ 463,876 $ 3,391
Jun 23 $ 0.000125
-39.17%
$ 464,791 $ 9,253
Jun 16 $ 0.000205
-24.41%
$ 758,654 $ 6,285
Jun 9 $ 0.000202
-2.84%
$ 1 million $ 920
Jun 2 $ 0.000215
+15.83%
$ 764,291 $ 3,195
May 26 $ 0.000186
-8.38%
$ 683,640 $ 2,751
May 19 $ 0.000202
-2.43%
$ 746,185 $ 31,071
May 12 $ 0.000209
-2.72%
$ 760,661 $ 118,137
May 5 $ 0.000223
-37.54%
$ 791,106 $ 879,331
Apr 28 $ 0.000392
-41.93%
$ 1.37 million $ 559,670
Apr 21 $ 0.000675
-1.07%
$ 2.48 million $ 549,186
Apr 14 $ 0.000686
+5.35%
$ 2.51 million $ 1.44 million
Download