CBPAY token Historical Data

CBPAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0000782
+0.00%
$287,941 $30
Apr 3, 2 AM $0.0000782
+0.00%
$287,941 $38
Apr 3, 1 AM $0.0000782
+0.00%
$287,941 $38
Apr 3, 12 AM $0.0000782
+0.00%
$287,941 $38
Apr 2, 11 PM $0.0000782
+0.00%
$287,941 $38
Apr 2, 10 PM $0.0000782
+0.00%
$287,941 $38
Apr 2, 9 PM $0.0000782
+0.00%
$287,941 $38
Apr 2, 8 PM $0.0000782
+0.00%
$287,941 $38
Apr 2, 7 PM $0.0000782
+0.00%
$287,941 $38
Apr 2, 6 PM $0.0000782
+0.00%
$287,941 $38
Apr 2, 5 PM $0.0000782
+0.00%
$287,941 $53
Apr 2, 4 PM $0.0000782
+0.00%
$287,941 $53
Apr 2, 3 PM $0.0000782
+0.00%
$287,941 $53
Apr 2, 2 PM $0.0000782
+0.00%
$287,941 $53
Apr 2, 1 PM $0.0000782
+0.00%
$287,941 $53
Apr 2, 12 PM $0.0000782
-0.32%
$287,941 $46
Apr 2, 11 AM $0.0000785
+0.00%
$288,873 $46
Apr 2, 10 AM $0.0000785
+0.00%
$288,873 $46
Apr 2, 9 AM $0.0000785
+0.00%
$288,873 $46
Apr 2, 8 AM $0.0000785
+0.00%
$288,873 $46
Apr 2, 7 AM $0.0000785
+0.00%
$288,873 $46
Apr 2, 6 AM $0.0000785
+0.00%
$288,873 $64
Apr 2, 5 AM $0.0000785
-0.38%
$288,873 $64
Apr 2, 4 AM $0.0000788
+0.00%
$289,971 $55
Apr 2, 3 AM $0.0000793
+0.00%
$291,697 $42
Apr 2, 2 AM $0.0000795
+0.00%
$292,715 $42
Apr 2, 1 AM $0.0000795
+0.00%
$292,715 $34
Apr 2, 12 AM $0.0000795
+0.00%
$292,715 $34
Apr 1, 11 PM $0.0000795
+0.00%
$292,715 $34
Apr 1, 10 PM $0.0000795
+0.00%
$292,715 $34
Apr 1, 9 PM $0.0000795
+0.00%
$292,715 $34
Apr 1, 8 PM $0.0000795
+0.00%
$292,715 $34
Apr 1, 7 PM $0.0000795
+0.00%
$292,715 $34
Apr 1, 6 PM $0.0000795
+0.00%
$292,715 $34
Apr 1, 5 PM $0.0000795
+0.66%
$292,715 $57
Apr 1, 4 PM $0.000079
+0.00%
$290,803 $42
Apr 1, 3 PM $0.000079
+0.00%
$290,803 $42
Apr 1, 2 PM $0.000079
+0.00%
$290,803 $53
Apr 1, 1 PM $0.000079
+0.00%
$290,803 $53
Apr 1, 12 PM $0.000079
+0.00%
$290,803 $53
Apr 1, 11 AM $0.000079
+0.00%
$290,803 $53
Apr 1, 10 AM $0.000079
+0.00%
$290,803 $53
Apr 1, 9 AM $0.000079
+0.00%
$290,803 $53
Apr 1, 8 AM $0.000079
+0.00%
$290,803 $53
Apr 1, 7 AM $0.000079
+0.00%
$290,803 $53
Apr 1, 6 AM $0.000079
+0.35%
$290,803 $45
Mar 17, 11 PM $0.0000854
+0.00%
$314,186 $11
Mar 17, 10 PM $0.0000854
+0.00%
$314,186 $11
Mar 17, 9 PM $0.0000854
+0.00%
$314,186 $31
Mar 17, 8 PM $0.0000854
+0.00%
$314,186 $31