CBPAY token Historical Data

CBPAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0000854
+0.00%
$314,186 $31
Mar 17, 6 PM $0.0000854
+0.00%
$314,186 $57
Mar 17, 5 PM $0.0000854
+0.00%
$314,186 $65
Mar 17, 4 PM $0.0000854
+0.00%
$314,186 $65
Mar 17, 3 PM $0.0000854
+0.00%
$314,186 $65
Mar 17, 2 PM $0.0000854
+0.00%
$314,186 $65
Mar 17, 1 PM $0.0000854
+0.00%
$314,186 $65
Mar 17, 12 PM $0.0000854
+0.00%
$314,186 $78
Mar 17, 11 AM $0.0000854
+0.00%
$314,186 $78
Mar 17, 10 AM $0.0000854
+0.00%
$314,186 $78
Mar 17, 9 AM $0.0000854
+0.00%
$314,186 $78
Mar 17, 8 AM $0.0000854
+0.00%
$314,186 $78
Mar 17, 7 AM $0.0000854
+0.00%
$314,186 $78
Mar 17, 6 AM $0.0000854
+0.00%
$314,186 $78
Mar 17, 5 AM $0.0000854
+0.00%
$314,186 $88
Mar 17, 4 AM $0.0000854
+0.00%
$314,186 $110
Mar 17, 3 AM $0.0000854
+0.00%
$314,186 $143
Mar 17, 2 AM $0.0000854
+0.00%
$314,186 $143
Mar 17, 1 AM $0.0000854
+0.00%
$314,186 $143
Mar 17, 12 AM $0.0000854
+0.00%
$314,186 $143
Mar 16, 11 PM $0.0000854
+0.00%
$314,186 $151
Mar 16, 10 PM $0.0000854
+0.46%
$314,186 $176
Mar 16, 9 PM $0.000085
+0.82%
$312,760 $145
Mar 16, 8 PM $0.0000843
+0.00%
$310,207 $145
Mar 16, 7 PM $0.0000843
+0.00%
$310,207 $145
Mar 16, 6 PM $0.0000843
+1.09%
$310,207 $145
Mar 16, 5 PM $0.0000834
+0.33%
$306,869 $111
Mar 16, 4 PM $0.0000831
+0.00%
$305,849 $111
Mar 16, 3 PM $0.0000831
+0.00%
$305,849 $111
Mar 16, 2 PM $0.0000831
+0.00%
$305,849 $111
Mar 16, 1 PM $0.0000831
+0.00%
$305,849 $111
Mar 16, 12 PM $0.0000831
+0.53%
$305,849 $98
Mar 16, 11 AM $0.0000827
+0.00%
$304,228 $98
Mar 16, 10 AM $0.0000827
+0.00%
$304,228 $98
Mar 16, 9 AM $0.0000827
+0.00%
$304,228 $98
Mar 16, 8 AM $0.0000827
+0.00%
$304,228 $98
Mar 16, 7 AM $0.0000827
+0.00%
$304,228 $98
Mar 16, 6 AM $0.0000827
+0.00%
$304,228 $99
Mar 16, 5 AM $0.0000823
+0.00%
$302,886 $88
Mar 16, 4 AM $0.0000823
+0.91%
$302,886 $77
Mar 16, 3 AM $0.0000815
+1.41%
$300,143 $33
Mar 16, 2 AM $0.0000804
+0.00%
$295,981 $33
Mar 16, 1 AM $0.0000804
+0.00%
$295,981 $33
Mar 16, 12 AM $0.0000804
+0.00%
$295,981 $33
Mar 15, 11 PM $0.0000804
+0.34%
$295,981 $33
Mar 15, 10 PM $0.0000798
+0.62%
$293,706 $25
Mar 15, 9 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 8 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 7 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 6 PM $0.0000793
+0.00%
$291,889 $0