CBPAY token Historical Data

CBPAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 4 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 3 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 2 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 1 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 12 PM $0.0000793
+0.00%
$291,889 $0
Mar 15, 11 AM $0.0000793
+0.00%
$291,889 $0
Mar 15, 10 AM $0.0000793
+0.00%
$291,889 $11
Mar 15, 9 AM $0.0000793
+0.00%
$291,889 $11
Mar 15, 8 AM $0.0000793
+0.00%
$291,889 $11
Mar 15, 7 AM $0.0000793
+0.00%
$291,889 $24
Mar 15, 6 AM $0.0000793
+0.02%
$291,889 $24
Mar 15, 5 AM $0.0000793
+0.00%
$291,838 $24
Mar 15, 4 AM $0.0000793
+0.00%
$291,838 $24
Mar 15, 3 AM $0.0000793
+0.00%
$291,838 $24
Mar 15, 2 AM $0.0000793
+0.00%
$291,838 $24
Mar 15, 1 AM $0.0000793
+0.00%
$291,838 $24
Mar 15, 12 AM $0.0000793
+0.00%
$291,838 $24
Mar 14, 11 PM $0.0000793
+0.00%
$291,838 $24
Mar 14, 10 PM $0.0000793
+0.00%
$291,838 $24
Mar 7, 3 PM $0.0000765
+0.00%
$281,733 $58
Mar 7, 2 PM $0.0000765
+0.00%
$281,733 $58
Mar 7, 1 PM $0.0000765
+0.00%
$281,733 $72
Mar 7, 12 PM $0.0000765
+0.00%
$281,733 $72
Mar 7, 11 AM $0.0000765
+0.00%
$281,733 $72
Mar 7, 10 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 9 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 8 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 7 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 6 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 5 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 4 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 3 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 2 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 1 AM $0.0000765
+0.00%
$281,733 $83
Mar 7, 12 AM $0.0000765
+0.00%
$281,733 $83
Mar 6, 11 PM $0.0000765
+0.00%
$281,733 $83
Mar 6, 10 PM $0.0000765
+0.00%
$281,733 $83
Mar 6, 9 PM $0.0000765
+0.00%
$281,733 $83
Mar 6, 8 PM $0.0000765
+0.00%
$281,733 $83
Mar 6, 7 PM $0.0000765
+0.00%
$281,733 $83
Mar 6, 6 PM $0.0000765
+0.00%
$281,733 $83
Mar 6, 5 PM $0.0000765
+0.00%
$281,733 $83
Mar 6, 4 PM $0.0000765
+0.00%
$281,733 $83
Mar 6, 3 PM $0.0000773
+0.00%
$284,359 $90
Mar 6, 2 PM $0.0000776
-1.79%
$285,505 $67
Mar 6, 1 PM $0.000079
+0.00%
$290,701 $39
Mar 6, 12 PM $0.000079
+0.00%
$290,701 $39
Mar 6, 11 AM $0.000079
+0.00%
$290,701 $39
Mar 6, 10 AM $0.000079
+0.00%
$290,701 $39