CBPAY token Historical Data

CBPAY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0000779
-1.18%
$ 286,592 $ 131
Feb 26, 2 PM $ 0.0000788
+0.00%
$ 290,001 $ 125
Feb 26, 1 PM $ 0.0000788
+0.00%
$ 290,001 $ 143
Feb 26, 12 PM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 11 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 10 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 9 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 8 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 7 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 6 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 5 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 4 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 3 AM $ 0.0000788
+0.00%
$ 290,001 $ 152
Feb 26, 2 AM $ 0.0000788
+0.00%
$ 290,001 $ 164
Feb 26, 1 AM $ 0.0000788
+0.00%
$ 290,001 $ 194
Feb 26, 12 AM $ 0.0000788
+0.00%
$ 290,001 $ 194
Feb 25, 11 PM $ 0.0000788
+0.00%
$ 290,001 $ 194
Feb 25, 10 PM $ 0.0000788
+0.00%
$ 290,001 $ 194
Feb 25, 9 PM $ 0.0000788
+2.05%
$ 290,001 $ 194
Feb 25, 8 PM $ 0.0000772
+0.00%
$ 284,181 $ 146
Feb 25, 7 PM $ 0.0000772
+0.00%
$ 284,181 $ 146
Feb 25, 6 PM $ 0.0000772
+0.00%
$ 284,181 $ 146
Feb 25, 5 PM $ 0.0000772
+1.06%
$ 284,181 $ 146
Feb 25, 4 PM $ 0.000076
+0.00%
$ 279,761 $ 122
Feb 25, 3 PM $ 0.0000756
+0.90%
$ 278,290 $ 110
Feb 25, 2 PM $ 0.0000746
+0.00%
$ 274,700 $ 78
Feb 25, 1 PM $ 0.0000743
+0.40%
$ 273,597 $ 77
Feb 25, 12 PM $ 0.0000737
+0.00%
$ 271,442 $ 59
Feb 25, 11 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 10 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 9 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 8 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 7 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 6 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 5 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 4 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 3 AM $ 0.0000737
+0.00%
$ 271,442 $ 50
Feb 25, 2 AM $ 0.0000737
+0.54%
$ 271,442 $ 50
Feb 25, 1 AM $ 0.0000734
+1.32%
$ 269,997 $ 58
Feb 25, 12 AM $ 0.0000724
+0.00%
$ 266,475 $ 29
Feb 24, 11 PM $ 0.0000724
+0.00%
$ 266,475 $ 29
Feb 24, 10 PM $ 0.0000724
+0.00%
$ 266,475 $ 29
Feb 24, 9 PM $ 0.0000724
+0.00%
$ 266,475 $ 29
Feb 24, 8 PM $ 0.0000724
+0.00%
$ 266,475 $ 29
Feb 24, 7 PM $ 0.0000724
+0.00%
$ 266,475 $ 29
Feb 24, 6 PM $ 0.0000724
+0.00%
$ 266,475 $ 29
Feb 24, 5 PM $ 0.0000724
+0.00%
$ 266,475 $ 36
Feb 24, 4 PM $ 0.0000724
+0.00%
$ 266,475 $ 36
Feb 24, 3 PM $ 0.0000724
+0.00%
$ 266,475 $ 36
Feb 24, 2 PM $ 0.0000724
+0.00%
$ 266,475 $ 36