CBPAY token Historical Data

CBPAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.000079
-0.48%
$290,701 $28
Mar 6, 8 AM $0.0000794
+0.00%
$292,116 $28
Mar 6, 7 AM $0.0000794
+0.00%
$292,116 $28
Mar 6, 6 AM $0.0000794
+0.00%
$292,116 $28
Mar 6, 5 AM $0.0000794
+0.00%
$292,116 $28
Mar 6, 4 AM $0.0000794
+0.00%
$292,116 $28
Mar 6, 3 AM $0.0000794
+0.00%
$292,116 $28
Mar 6, 2 AM $0.0000794
+0.00%
$292,116 $28
Mar 6, 1 AM $0.0000794
+0.00%
$292,116 $28
Mar 6, 12 AM $0.0000794
+0.00%
$292,116 $28
Mar 5, 11 PM $0.0000794
+0.00%
$292,116 $28
Mar 5, 10 PM $0.0000794
+0.00%
$292,116 $28
Mar 5, 9 PM $0.0000794
+0.00%
$292,116 $28
Mar 5, 8 PM $0.0000794
+0.00%
$292,116 $28
Mar 5, 7 PM $0.0000794
+0.00%
$292,116 $50
Mar 5, 6 PM $0.0000794
+0.00%
$292,116 $50
Mar 5, 5 PM $0.0000794
+0.00%
$292,116 $50
Mar 5, 4 PM $0.0000794
+0.00%
$292,116 $50
Mar 5, 3 PM $0.0000794
-1.19%
$292,116 $69
Mar 5, 2 PM $0.0000803
+0.00%
$295,646 $74
Mar 5, 1 PM $0.0000803
+0.00%
$295,646 $74
Mar 5, 12 PM $0.0000803
+0.00%
$295,646 $74
Mar 5, 11 AM $0.0000803
+0.00%
$295,646 $74
Mar 5, 10 AM $0.0000803
+0.00%
$295,646 $91
Mar 5, 9 AM $0.0000803
+0.00%
$295,646 $91
Mar 5, 8 AM $0.0000803
+0.00%
$295,646 $131
Mar 5, 7 AM $0.0000803
+0.00%
$295,646 $131
Mar 5, 6 AM $0.0000803
+0.00%
$295,646 $131
Mar 5, 5 AM $0.0000803
+0.00%
$295,646 $131
Mar 5, 4 AM $0.0000803
+0.00%
$295,646 $131
Mar 5, 3 AM $0.0000803
+0.00%
$295,646 $131
Mar 5, 2 AM $0.0000803
+0.00%
$295,646 $131
Mar 5, 1 AM $0.0000803
+0.00%
$295,646 $131
Mar 5, 12 AM $0.0000803
+0.00%
$295,646 $131
Mar 4, 11 PM $0.0000803
+0.00%
$295,646 $131
Mar 4, 10 PM $0.0000803
+0.00%
$295,646 $131
Mar 4, 9 PM $0.0000803
+0.00%
$295,667 $131
Mar 4, 8 PM $0.0000803
+0.00%
$295,667 $131
Mar 4, 7 PM $0.0000803
+0.92%
$295,667 $131
Mar 4, 6 PM $0.0000796
+0.00%
$292,966 $109
Mar 4, 5 PM $0.0000796
+0.00%
$292,966 $109
Mar 4, 4 PM $0.0000796
+0.00%
$-- $109
Mar 4, 12 PM $0.0000778
+0.00%
$286,512 $69
Mar 4, 11 AM $0.0000778
+0.00%
$286,512 $69
Mar 4, 9 AM $0.0000775
+0.33%
$285,318 $59
Mar 4, 8 AM $0.0000759
+0.00%
$279,533 $43
Mar 4, 7 AM $0.0000759
+0.00%
$279,533 $43
Mar 4, 6 AM $0.0000759
+0.00%
$279,533 $43
Mar 4, 5 AM $0.0000759
+0.00%
$279,533 $54
Mar 4, 4 AM $0.0000759
+0.00%
$279,533 $54