CBPAY token Historical Data

CBPAY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000724
-0.38%
$ 266,475 $ 36
Feb 24, 12 PM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 11 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 10 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 9 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 8 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 7 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 6 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 5 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 4 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 24, 3 AM $ 0.0000727
+0.00%
$ 267,488 $ 28
Feb 16, 8 PM $ 0.0000759
+0.00%
$ 279,243 $ 18
Feb 16, 7 PM $ 0.0000759
+0.00%
$ 279,243 $ 18
Feb 16, 6 PM $ 0.0000759
+0.00%
$ 279,243 $ 18
Feb 16, 5 PM $ 0.0000759
+0.00%
$ 279,243 $ 51
Feb 16, 4 PM $ 0.0000759
+0.00%
$ 279,243 $ 51
Feb 16, 3 PM $ 0.0000759
+0.00%
$ 279,243 $ 51
Feb 16, 2 PM $ 0.0000759
+0.00%
$ 279,243 $ 51
Feb 16, 1 PM $ 0.0000759
+0.00%
$ 279,243 $ 60
Feb 16, 12 PM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 11 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 10 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 9 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 8 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 7 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 6 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 5 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 4 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 3 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 2 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 1 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 16, 12 AM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 15, 11 PM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 15, 10 PM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 15, 9 PM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 15, 8 PM $ 0.0000759
+0.00%
$ 279,243 $ 69
Feb 15, 7 PM $ 0.0000759
-0.79%
$ 279,243 $ 69
Feb 15, 6 PM $ 0.0000765
+0.00%
$ 281,468 $ 51
Feb 15, 5 PM $ 0.0000772
-0.53%
$ 284,093 $ 18
Feb 15, 4 PM $ 0.0000776
+0.00%
$ 285,603 $ 18
Feb 15, 3 PM $ 0.0000776
+0.00%
$ 285,603 $ 18
Feb 15, 2 PM $ 0.0000776
+0.00%
$ 285,603 $ 18
Feb 15, 1 PM $ 0.0000776
-0.78%
$ 285,603 $ 9
Feb 15, 12 PM $ 0.0000782
+0.00%
$ 287,838 $ 19
Feb 15, 11 AM $ 0.0000782
+0.00%
$ 287,838 $ 19
Feb 15, 10 AM $ 0.0000782
+0.00%
$ 287,838 $ 19
Feb 15, 9 AM $ 0.0000782
+0.00%
$ 287,838 $ 19
Feb 15, 8 AM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 15, 7 AM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 15, 6 AM $ 0.0000782
+0.00%
$ 287,838 $ 33