CBPAY token Historical Data

CBPAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0000759
+0.00%
$279,533 $54
Mar 4, 2 AM $0.0000759
+0.00%
$279,533 $54
Mar 4, 1 AM $0.0000759
+0.00%
$279,533 $54
Mar 4, 12 AM $0.0000759
+0.00%
$279,533 $54
Mar 3, 11 PM $0.0000759
+0.00%
$279,533 $54
Mar 3, 10 PM $0.0000759
+0.00%
$279,533 $54
Mar 3, 9 PM $0.0000759
+0.00%
$279,533 $54
Mar 3, 8 PM $0.0000759
+0.00%
$279,533 $54
Mar 3, 7 PM $0.0000759
+0.00%
$279,533 $54
Mar 3, 6 PM $0.0000759
+0.00%
$279,533 $54
Mar 3, 5 PM $0.0000759
+0.00%
$279,533 $54
Mar 3, 4 PM $0.0000759
+0.00%
$279,533 $79
Mar 3, 3 PM $0.0000759
+0.00%
$279,533 $132
Mar 3, 2 PM $0.0000759
-0.51%
$279,533 $132
Mar 3, 1 PM $0.0000763
+0.00%
$280,976 $120
Mar 3, 12 PM $0.0000763
+0.00%
$280,976 $120
Mar 3, 11 AM $0.0000763
+0.00%
$280,976 $120
Mar 3, 10 AM $0.0000763
+0.00%
$280,976 $120
Mar 3, 9 AM $0.0000763
-0.51%
$280,976 $120
Mar 3, 8 AM $0.0000774
+0.00%
$284,848 $109
Mar 3, 7 AM $0.0000774
+0.00%
$284,848 $89
Mar 3, 6 AM $0.0000774
+0.00%
$284,848 $89
Mar 3, 5 AM $0.0000778
+0.00%
$286,278 $78
Mar 3, 4 AM $0.0000778
+0.00%
$286,278 $78
Mar 3, 3 AM $0.0000778
+0.00%
$286,278 $78
Mar 3, 2 AM $0.0000778
+0.00%
$286,278 $78
Mar 3, 1 AM $0.0000778
+0.00%
$286,278 $78
Mar 3, 12 AM $0.0000778
+0.00%
$286,278 $78
Mar 2, 11 PM $0.0000778
+0.00%
$286,278 $78
Mar 2, 10 PM $0.0000778
+0.00%
$286,278 $78
Mar 2, 9 PM $0.0000778
+0.00%
$286,278 $78
Mar 2, 8 PM $0.0000778
+0.00%
$286,278 $121
Mar 2, 7 PM $0.0000778
+0.00%
$286,278 $121
Mar 2, 6 PM $0.0000778
+0.00%
$286,278 $121
Mar 2, 5 PM $0.0000778
+0.00%
$286,278 $121
Mar 2, 4 PM $0.0000778
+1.07%
$286,278 $121
Mar 2, 3 PM $0.0000765
+1.79%
$281,738 $85
Mar 2, 2 PM $0.0000752
+0.00%
$276,796 $44
Mar 2, 1 PM $0.0000752
+0.00%
$276,796 $44
Mar 2, 12 PM $0.0000752
+0.00%
$276,796 $44
Mar 2, 11 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 10 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 9 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 8 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 7 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 6 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 5 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 4 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 3 AM $0.0000752
+0.00%
$276,796 $44
Mar 2, 2 AM $0.0000752
+0.00%
$276,796 $68