CBPAY token Historical Data

CBPAY Page 15
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.0000752
+0.00%
$276,796 $96
Mar 2, 12 AM $0.0000752
+0.00%
$276,796 $96
Mar 1, 11 PM $0.0000752
+0.00%
$276,796 $96
Mar 1, 10 PM $0.0000752
+0.00%
$276,796 $106
Mar 1, 9 PM $0.0000752
+0.00%
$276,796 $126
Mar 1, 8 PM $0.0000755
-1.20%
$277,886 $126
Mar 1, 7 PM $0.0000767
+0.00%
$282,199 $90
Mar 1, 6 PM $0.0000767
+0.00%
$282,199 $101
Mar 1, 5 PM $0.0000767
+0.00%
$282,199 $101
Mar 1, 4 PM $0.0000767
+0.00%
$282,199 $101
Mar 1, 3 PM $0.0000767
+0.00%
$282,199 $101
Mar 1, 2 PM $0.0000767
+0.01%
$282,199 $101
Mar 1, 1 PM $0.0000767
+0.00%
$282,181 $101
Mar 1, 12 PM $0.0000767
+0.00%
$282,181 $101
Mar 1, 11 AM $0.0000767
+0.00%
$282,181 $101
Mar 1, 10 AM $0.0000767
+0.00%
$282,181 $101
Mar 1, 9 AM $0.0000767
+0.00%
$282,181 $101
Mar 1, 8 AM $0.0000767
+0.00%
$282,181 $101
Mar 1, 7 AM $0.0000767
+0.00%
$282,181 $101
Mar 1, 6 AM $0.0000767
+0.00%
$282,181 $138
Mar 1, 5 AM $0.0000767
+0.00%
$282,181 $138
Mar 1, 4 AM $0.0000767
+0.00%
$282,181 $138
Mar 1, 3 AM $0.0000767
+0.00%
$282,181 $138
Mar 1, 2 AM $0.0000767
+1.78%
$282,181 $138
Mar 1, 1 AM $0.0000749
+0.00%
$275,825 $86
Mar 1, 12 AM $0.0000749
+0.00%
$275,825 $86
Feb 28, 11 PM $0.0000749
+0.00%
$275,825 $86
Feb 28, 10 PM $0.0000746
+0.00%
$274,713 $92
Feb 28, 9 PM $0.0000746
+0.00%
$274,713 $92
Feb 28, 8 PM $0.0000743
+0.40%
$273,376 $81
Feb 28, 7 PM $0.000074
+0.38%
$272,283 $72
Feb 28, 6 PM $0.0000733
+0.00%
$269,933 $53
Feb 28, 5 PM $0.0000733
+0.00%
$269,933 $76
Feb 28, 4 PM $0.0000733
+0.00%
$269,933 $87
Feb 28, 3 PM $0.0000733
+0.00%
$269,933 $87
Feb 28, 2 PM $0.0000733
+0.00%
$269,933 $87
Feb 28, 1 PM $0.0000733
+0.00%
$269,933 $97
Feb 28, 12 PM $0.0000733
+0.00%
$269,933 $97
Feb 28, 11 AM $0.0000733
+0.00%
$269,933 $115
Feb 28, 10 AM $0.0000733
+0.00%
$269,933 $115
Feb 28, 9 AM $0.0000733
+0.00%
$269,933 $115
Feb 28, 8 AM $0.0000733
+0.00%
$269,933 $115
Feb 28, 7 AM $0.0000733
-0.59%
$269,933 $115
Feb 28, 6 AM $0.0000741
-0.66%
$272,596 $79
Feb 28, 5 AM $0.0000746
+0.00%
$274,413 $79
Feb 28, 4 AM $0.0000746
+0.00%
$274,413 $79
Feb 28, 3 AM $0.0000746
+0.00%
$274,413 $79
Feb 28, 2 AM $0.0000746
+0.00%
$274,413 $79
Feb 28, 1 AM $0.0000746
+0.00%
$274,413 $79
Feb 28, 12 AM $0.0000746
+0.00%
$274,413 $79