CBPAY token Historical Data

CBPAY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 15, 4 AM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 15, 3 AM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 15, 2 AM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 15, 1 AM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 15, 12 AM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 14, 11 PM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 14, 10 PM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 14, 9 PM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 14, 8 PM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 14, 7 PM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 14, 6 PM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 14, 5 PM $ 0.0000782
+0.00%
$ 287,838 $ 33
Feb 14, 4 PM $ 0.0000782
+0.00%
$ 287,838 $ 57
Feb 14, 3 PM $ 0.0000782
+0.00%
$ 287,838 $ 91
Feb 14, 2 PM $ 0.0000782
+0.00%
$ 287,838 $ 100
Feb 14, 1 PM $ 0.0000782
+0.00%
$ 287,838 $ 100
Feb 14, 12 PM $ 0.0000782
+0.00%
$ 287,838 $ 100
Feb 14, 11 AM $ 0.0000782
+0.80%
$ 287,838 $ 82
Feb 14, 10 AM $ 0.0000776
+0.00%
$ 285,550 $ 82
Feb 14, 9 AM $ 0.0000776
+0.00%
$ 285,550 $ 82
Feb 14, 8 AM $ 0.0000776
+0.64%
$ 285,550 $ 82
Feb 14, 7 AM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 14, 6 AM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 14, 5 AM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 14, 4 AM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 14, 3 AM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 14, 2 AM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 14, 1 AM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 14, 12 AM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 13, 11 PM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 13, 10 PM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 13, 9 PM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 13, 8 PM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 13, 7 PM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 13, 6 PM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 13, 5 PM $ 0.0000771
+0.00%
$ 283,736 $ 67
Feb 13, 4 PM $ 0.0000771
+1.02%
$ 283,736 $ 63
Feb 13, 3 PM $ 0.0000763
+1.51%
$ 280,858 $ 52
Feb 13, 2 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 1 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 12 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 11 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 10 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 9 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 8 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 7 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 6 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 5 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 4 AM $ 0.0000749
+0.00%
$ 275,561 $ 8