CBPAY token Historical Data

CBPAY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 2 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 1 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 13, 12 AM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 12, 11 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 12, 10 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 12, 9 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 12, 8 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 12, 7 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 12, 6 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 12, 5 PM $ 0.0000749
+0.00%
$ 275,561 $ 8
Feb 12, 4 PM $ 0.0000749
-0.37%
$ 275,561 $ 8
Feb 12, 3 PM $ 0.0000751
+0.00%
$ 276,575 $ 14
Feb 12, 2 PM $ 0.0000751
+0.00%
$ 276,575 $ 14
Feb 12, 1 PM $ 0.0000751
+0.00%
$ 276,575 $ 14
Feb 12, 12 PM $ 0.0000751
+0.00%
$ 276,575 $ 14
Feb 12, 11 AM $ 0.0000751
+0.00%
$ 276,575 $ 14
Feb 12, 10 AM $ 0.0000751
+0.00%
$ 276,575 $ 27
Feb 12, 9 AM $ 0.0000751
+0.00%
$ 276,575 $ 27
Feb 12, 8 AM $ 0.0000751
+0.00%
$ 276,575 $ 27
Feb 12, 7 AM $ 0.0000751
+0.00%
$ 276,575 $ 27
Feb 12, 6 AM $ 0.0000751
+0.00%
$ 276,575 $ 41
Feb 12, 5 AM $ 0.0000751
+0.00%
$ 276,575 $ 41
Feb 12, 4 AM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 12, 3 AM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 12, 2 AM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 12, 1 AM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 12, 12 AM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 11 PM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 10 PM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 9 PM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 8 PM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 7 PM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 6 PM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 5 PM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 4 PM $ 0.0000751
+0.00%
$ 276,575 $ 58
Feb 11, 3 PM $ 0.0000751
-0.60%
$ 276,575 $ 58
Feb 11, 2 PM $ 0.0000756
+0.00%
$ 278,244 $ 56
Feb 11, 1 PM $ 0.0000756
+0.00%
$ 278,244 $ 56
Feb 11, 12 PM $ 0.0000756
+0.00%
$ 278,244 $ 56
Feb 11, 11 AM $ 0.0000756
+0.00%
$ 278,244 $ 56
Feb 11, 10 AM $ 0.0000756
-0.58%
$ 278,244 $ 56
Feb 11, 9 AM $ 0.000076
+0.00%
$ 279,878 $ 42
Feb 11, 8 AM $ 0.000076
+0.00%
$ 279,878 $ 42
Feb 11, 7 AM $ 0.000076
+0.00%
$ 279,878 $ 42
Feb 11, 6 AM $ 0.000076
-0.60%
$ 279,878 $ 77
Feb 11, 5 AM $ 0.0000765
+0.00%
$ 281,580 $ 75
Feb 11, 4 AM $ 0.0000765
-0.76%
$ 281,580 $ 57
Feb 11, 3 AM $ 0.0000771
+0.00%
$ 283,737 $ 57
Feb 11, 2 AM $ 0.0000771
+0.00%
$ 283,737 $ 57