CBPAY token Historical Data

CBPAY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.0000746
+0.00%
$274,413 $79
Feb 27, 10 PM $0.0000745
-0.66%
$274,321 $63
Feb 27, 9 PM $0.000075
+0.00%
$276,135 $63
Feb 27, 8 PM $0.000075
+0.00%
$276,135 $63
Feb 27, 7 PM $0.000075
+0.00%
$276,135 $63
Feb 27, 6 PM $0.000075
+0.00%
$276,135 $63
Feb 27, 5 PM $0.000075
-1.02%
$276,135 $50
Feb 27, 4 PM $0.0000758
-0.50%
$278,968 $62
Feb 27, 3 PM $0.0000762
+0.00%
$280,357 $78
Feb 27, 2 PM $0.0000762
+0.00%
$280,357 $78
Feb 27, 1 PM $0.0000762
+0.00%
$280,357 $78
Feb 27, 12 PM $0.0000765
+0.00%
$281,626 $67
Feb 27, 11 AM $0.0000768
-0.40%
$282,744 $49
Feb 27, 10 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 9 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 8 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 7 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 6 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 5 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 4 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 3 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 2 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 1 AM $0.0000771
+0.00%
$283,882 $49
Feb 27, 12 AM $0.0000771
+0.00%
$283,882 $49
Feb 26, 11 PM $0.0000771
+0.00%
$283,882 $49
Feb 26, 10 PM $0.0000771
+0.00%
$283,882 $49
Feb 26, 9 PM $0.0000771
+0.00%
$283,882 $96
Feb 26, 8 PM $0.0000771
+0.00%
$283,882 $96
Feb 26, 7 PM $0.0000771
+0.00%
$283,882 $96
Feb 26, 6 PM $0.0000771
+0.00%
$283,882 $120
Feb 26, 5 PM $0.0000771
-0.27%
$283,882 $120
Feb 26, 4 PM $0.0000779
+0.00%
$286,592 $111
Feb 26, 3 PM $0.0000779
-1.18%
$286,592 $131
Feb 26, 2 PM $0.0000788
+0.00%
$290,001 $125
Feb 26, 1 PM $0.0000788
+0.00%
$290,001 $143
Feb 26, 12 PM $0.0000788
+0.00%
$290,001 $152
Feb 26, 11 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 10 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 9 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 8 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 7 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 6 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 5 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 4 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 3 AM $0.0000788
+0.00%
$290,001 $152
Feb 26, 2 AM $0.0000788
+0.00%
$290,001 $164
Feb 26, 1 AM $0.0000788
+0.00%
$290,001 $194
Feb 26, 12 AM $0.0000788
+0.00%
$290,001 $194
Feb 25, 11 PM $0.0000788
+0.00%
$290,001 $194
Feb 25, 10 PM $0.0000788
+0.00%
$290,001 $194