CBPAY token Historical Data

CBPAY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000771
+0.00%
$ 283,737 $ 57
Feb 11, 12 AM $ 0.0000771
+0.00%
$ 283,737 $ 57
Feb 10, 11 PM $ 0.0000771
+0.00%
$ 283,737 $ 57
Feb 10, 10 PM $ 0.0000771
+0.00%
$ 283,737 $ 57
Feb 10, 9 PM $ 0.0000771
+0.00%
$ 283,737 $ 57
Feb 10, 8 PM $ 0.0000771
+0.00%
$ 283,737 $ 71
Feb 10, 7 PM $ 0.0000771
+0.00%
$ 283,737 $ 71
Feb 10, 6 PM $ 0.0000771
+0.00%
$ 283,737 $ 102
Feb 10, 5 PM $ 0.0000771
+0.00%
$ 283,737 $ 102
Feb 10, 4 PM $ 0.0000771
+0.00%
$ 283,737 $ 102
Feb 10, 3 PM $ 0.0000771
+0.00%
$ 283,737 $ 113
Feb 10, 2 PM $ 0.0000775
+0.00%
$ 285,124 $ 113
Feb 10, 1 PM $ 0.0000775
+0.00%
$ 285,124 $ 102
Feb 10, 12 PM $ 0.0000775
+0.00%
$ 285,124 $ 102
Feb 10, 11 AM $ 0.0000775
+0.00%
$ 285,124 $ 102
Feb 10, 10 AM $ 0.0000775
+0.00%
$ 285,124 $ 111
Feb 10, 9 AM $ 0.0000775
+0.00%
$ 285,124 $ 111
Feb 10, 8 AM $ 0.0000775
+0.00%
$ 285,124 $ 133
Feb 10, 7 AM $ 0.0000775
+0.00%
$ 285,124 $ 133
Feb 10, 6 AM $ 0.0000786
+0.00%
$ 289,425 $ 133
Feb 10, 5 AM $ 0.000079
+0.00%
$ 290,885 $ 98
Feb 10, 4 AM $ 0.000079
+0.00%
$ 290,885 $ 87
Feb 10, 3 AM $ 0.000079
+0.00%
$ 290,885 $ 87
Feb 10, 2 AM $ 0.000079
+0.00%
$ 290,885 $ 87
Feb 10, 1 AM $ 0.000079
+0.00%
$ 290,885 $ 87
Feb 10, 12 AM $ 0.000079
+0.00%
$ 290,885 $ 87
Feb 9, 11 PM $ 0.000079
+0.00%
$ 290,885 $ 98
Feb 9, 10 PM $ 0.000079
+0.00%
$ 290,885 $ 98
Feb 9, 9 PM $ 0.000079
+0.00%
$ 290,885 $ 98
Feb 9, 8 PM $ 0.000079
+0.60%
$ 290,885 $ 98
Feb 9, 7 PM $ 0.0000786
+0.00%
$ 289,145 $ 84
Feb 9, 6 PM $ 0.0000786
+0.00%
$ 289,145 $ 84
Feb 9, 5 PM $ 0.0000781
+0.75%
$ 287,463 $ 84
Feb 9, 4 PM $ 0.0000775
+0.00%
$ 285,331 $ 53
Feb 9, 3 PM $ 0.0000775
+0.00%
$ 285,331 $ 53
Feb 9, 2 PM $ 0.0000775
-0.47%
$ 285,331 $ 53
Feb 9, 1 PM $ 0.0000779
+0.00%
$ 286,672 $ 42
Feb 9, 12 PM $ 0.0000779
+0.00%
$ 286,672 $ 42
Feb 9, 11 AM $ 0.0000779
+0.00%
$ 286,672 $ 60
Feb 9, 10 AM $ 0.0000779
-0.41%
$ 286,672 $ 50
Feb 9, 9 AM $ 0.0000782
+0.00%
$ 287,846 $ 50
Feb 9, 8 AM $ 0.0000782
-0.92%
$ 287,846 $ 50
Feb 9, 7 AM $ 0.0000789
+0.00%
$ 290,524 $ 29
Feb 9, 6 AM $ 0.0000789
+0.00%
$ 290,524 $ 29
Feb 9, 5 AM $ 0.0000789
+0.00%
$ 290,524 $ 29
Feb 9, 4 AM $ 0.0000789
+0.00%
$ 290,524 $ 29
Feb 9, 3 AM $ 0.0000789
+0.00%
$ 290,524 $ 29
Feb 9, 2 AM $ 0.0000789
+0.00%
$ 290,524 $ 29
Feb 9, 1 AM $ 0.0000789
+0.00%
$ 290,524 $ 29
Feb 9, 12 AM $ 0.0000789
+0.00%
$ 290,524 $ 29