CBPAY token Historical Data

CBPAY Page 17
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.0000788
+2.05%
$290,001 $194
Feb 25, 8 PM $0.0000772
+0.00%
$284,181 $146
Feb 25, 7 PM $0.0000772
+0.00%
$284,181 $146
Feb 25, 6 PM $0.0000772
+0.00%
$284,181 $146
Feb 25, 5 PM $0.0000772
+1.06%
$284,181 $146
Feb 25, 4 PM $0.000076
+0.00%
$279,761 $122
Feb 25, 3 PM $0.0000756
+0.90%
$278,290 $110
Feb 25, 2 PM $0.0000746
+0.00%
$274,700 $78
Feb 25, 1 PM $0.0000743
+0.40%
$273,597 $77
Feb 25, 12 PM $0.0000737
+0.00%
$271,442 $59
Feb 25, 11 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 10 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 9 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 8 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 7 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 6 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 5 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 4 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 3 AM $0.0000737
+0.00%
$271,442 $50
Feb 25, 2 AM $0.0000737
+0.54%
$271,442 $50
Feb 25, 1 AM $0.0000734
+1.32%
$269,997 $58
Feb 25, 12 AM $0.0000724
+0.00%
$266,475 $29
Feb 24, 11 PM $0.0000724
+0.00%
$266,475 $29
Feb 24, 10 PM $0.0000724
+0.00%
$266,475 $29
Feb 24, 9 PM $0.0000724
+0.00%
$266,475 $29
Feb 24, 8 PM $0.0000724
+0.00%
$266,475 $29
Feb 24, 7 PM $0.0000724
+0.00%
$266,475 $29
Feb 24, 6 PM $0.0000724
+0.00%
$266,475 $29
Feb 24, 5 PM $0.0000724
+0.00%
$266,475 $36
Feb 24, 4 PM $0.0000724
+0.00%
$266,475 $36
Feb 24, 3 PM $0.0000724
+0.00%
$266,475 $36
Feb 24, 2 PM $0.0000724
+0.00%
$266,475 $36
Feb 24, 1 PM $0.0000724
-0.38%
$266,475 $36
Feb 24, 12 PM $0.0000727
+0.00%
$267,488 $28
Feb 24, 11 AM $0.0000727
+0.00%
$267,488 $28
Feb 24, 10 AM $0.0000727
+0.00%
$267,488 $28
Feb 24, 9 AM $0.0000727
+0.00%
$267,488 $28
Feb 24, 8 AM $0.0000727
+0.00%
$267,488 $28
Feb 24, 7 AM $0.0000727
+0.00%
$267,488 $28
Feb 24, 6 AM $0.0000727
+0.00%
$267,488 $28
Feb 24, 5 AM $0.0000727
+0.00%
$267,488 $28
Feb 24, 4 AM $0.0000727
+0.00%
$267,488 $28
Feb 24, 3 AM $0.0000727
+0.00%
$267,488 $28
Feb 16, 8 PM $0.0000759
+0.00%
$279,243 $18
Feb 16, 7 PM $0.0000759
+0.00%
$279,243 $18
Feb 16, 6 PM $0.0000759
+0.00%
$279,243 $18
Feb 16, 5 PM $0.0000759
+0.00%
$279,243 $51
Feb 16, 4 PM $0.0000759
+0.00%
$279,243 $51
Feb 16, 3 PM $0.0000759
+0.00%
$279,243 $51
Feb 16, 2 PM $0.0000759
+0.00%
$279,243 $51