CBPAY token Historical Data

CBPAY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000789
+0.49%
$ 290,524 $ 29
Feb 8, 10 PM $ 0.0000785
+0.00%
$ 289,108 $ 17
Feb 8, 9 PM $ 0.0000785
+0.00%
$ 289,108 $ 17
Feb 8, 8 PM $ 0.0000785
+0.00%
$ 289,108 $ 17
Feb 8, 7 PM $ 0.0000785
+0.00%
$ 289,108 $ 17
Feb 8, 6 PM $ 0.0000785
+0.00%
$ 289,108 $ 44
Feb 8, 5 PM $ 0.0000785
+0.00%
$ 289,108 $ 44
Feb 8, 4 PM $ 0.0000785
+0.00%
$ 289,108 $ 44
Feb 8, 3 PM $ 0.0000785
+0.00%
$ 289,108 $ 44
Feb 8, 2 PM $ 0.0000785
+0.00%
$ 289,108 $ 44
Feb 8, 1 PM $ 0.0000785
+0.00%
$ 289,108 $ 44
Feb 8, 12 PM $ 0.0000785
+0.33%
$ 289,108 $ 44
Feb 8, 11 AM $ 0.0000783
+0.41%
$ 288,155 $ 37
Feb 8, 10 AM $ 0.000078
+0.00%
$ 286,967 $ 27
Feb 8, 9 AM $ 0.000078
+0.00%
$ 286,967 $ 27
Feb 8, 8 AM $ 0.000078
+0.00%
$ 286,967 $ 27
Feb 8, 7 AM $ 0.000078
+0.00%
$ 286,967 $ 52
Feb 8, 6 AM $ 0.000078
+0.00%
$ 286,967 $ 52
Feb 8, 5 AM $ 0.000078
+0.00%
$ 286,967 $ 52
Feb 8, 4 AM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 8, 3 AM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 8, 2 AM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 8, 1 AM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 8, 12 AM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 7, 11 PM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 7, 10 PM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 7, 9 PM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 7, 8 PM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 7, 7 PM $ 0.000078
+0.00%
$ 286,967 $ 71
Feb 7, 6 PM $ 0.0000775
+0.61%
$ 285,380 $ 71
Feb 7, 5 PM $ 0.0000771
+0.00%
$ 283,644 $ 74
Feb 7, 4 PM $ 0.0000771
+0.00%
$ 283,644 $ 112
Feb 7, 3 PM $ 0.0000771
+0.00%
$ 283,644 $ 112
Feb 7, 2 PM $ 0.0000771
+0.00%
$ 283,644 $ 150
Feb 7, 1 PM $ 0.0000771
+0.00%
$ 283,644 $ 150
Feb 7, 12 PM $ 0.0000771
+0.00%
$ 283,644 $ 150
Feb 7, 11 AM $ 0.0000771
+0.00%
$ 283,644 $ 150
Feb 7, 10 AM $ 0.0000771
+0.00%
$ 283,644 $ 150
Feb 7, 9 AM $ 0.0000771
+0.00%
$ 283,644 $ 150
Feb 7, 8 AM $ 0.0000771
+0.00%
$ 283,644 $ 157
Feb 7, 7 AM $ 0.0000771
-1.07%
$ 283,644 $ 157
Feb 7, 6 AM $ 0.0000779
+0.00%
$ 286,701 $ 132
Feb 7, 5 AM $ 0.0000779
+0.00%
$ 286,701 $ 142
Feb 7, 4 AM $ 0.0000779
+0.83%
$ 286,701 $ 142
Feb 7, 3 AM $ 0.0000773
+0.00%
$ 284,346 $ 122
Feb 7, 2 AM $ 0.0000773
+0.00%
$ 284,346 $ 139
Feb 7, 1 AM $ 0.0000773
+0.00%
$ 284,346 $ 180
Feb 7, 12 AM $ 0.0000773
+0.00%
$ 284,346 $ 254
Feb 6, 11 PM $ 0.0000773
+0.00%
$ 284,346 $ 262
Feb 6, 10 PM $ 0.0000773
+0.00%
$ 284,346 $ 287