CBPAY token Historical Data

CBPAY Page 18
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.0000759
+0.00%
$279,243 $60
Feb 16, 12 PM $0.0000759
+0.00%
$279,243 $69
Feb 16, 11 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 10 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 9 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 8 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 7 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 6 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 5 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 4 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 3 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 2 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 1 AM $0.0000759
+0.00%
$279,243 $69
Feb 16, 12 AM $0.0000759
+0.00%
$279,243 $69
Feb 15, 11 PM $0.0000759
+0.00%
$279,243 $69
Feb 15, 10 PM $0.0000759
+0.00%
$279,243 $69
Feb 15, 9 PM $0.0000759
+0.00%
$279,243 $69
Feb 15, 8 PM $0.0000759
+0.00%
$279,243 $69
Feb 15, 7 PM $0.0000759
-0.79%
$279,243 $69
Feb 15, 6 PM $0.0000765
+0.00%
$281,468 $51
Feb 15, 5 PM $0.0000772
-0.53%
$284,093 $18
Feb 15, 4 PM $0.0000776
+0.00%
$285,603 $18
Feb 15, 3 PM $0.0000776
+0.00%
$285,603 $18
Feb 15, 2 PM $0.0000776
+0.00%
$285,603 $18
Feb 15, 1 PM $0.0000776
-0.78%
$285,603 $9
Feb 15, 12 PM $0.0000782
+0.00%
$287,838 $19
Feb 15, 11 AM $0.0000782
+0.00%
$287,838 $19
Feb 15, 10 AM $0.0000782
+0.00%
$287,838 $19
Feb 15, 9 AM $0.0000782
+0.00%
$287,838 $19
Feb 15, 8 AM $0.0000782
+0.00%
$287,838 $33
Feb 15, 7 AM $0.0000782
+0.00%
$287,838 $33
Feb 15, 6 AM $0.0000782
+0.00%
$287,838 $33
Feb 15, 5 AM $0.0000782
+0.00%
$287,838 $33
Feb 15, 4 AM $0.0000782
+0.00%
$287,838 $33
Feb 15, 3 AM $0.0000782
+0.00%
$287,838 $33
Feb 15, 2 AM $0.0000782
+0.00%
$287,838 $33
Feb 15, 1 AM $0.0000782
+0.00%
$287,838 $33
Feb 15, 12 AM $0.0000782
+0.00%
$287,838 $33
Feb 14, 11 PM $0.0000782
+0.00%
$287,838 $33
Feb 14, 10 PM $0.0000782
+0.00%
$287,838 $33
Feb 14, 9 PM $0.0000782
+0.00%
$287,838 $33
Feb 14, 8 PM $0.0000782
+0.00%
$287,838 $33
Feb 14, 7 PM $0.0000782
+0.00%
$287,838 $33
Feb 14, 6 PM $0.0000782
+0.00%
$287,838 $33
Feb 14, 5 PM $0.0000782
+0.00%
$287,838 $33
Feb 14, 4 PM $0.0000782
+0.00%
$287,838 $57
Feb 14, 3 PM $0.0000782
+0.00%
$287,838 $91
Feb 14, 2 PM $0.0000782
+0.00%
$287,838 $100
Feb 14, 1 PM $0.0000782
+0.00%
$287,838 $100
Feb 14, 12 PM $0.0000782
+0.00%
$287,838 $100